What was the price of Hathor (HTR) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Hathor (HTR) was
GYD 8.59 and yesterday's average price was GYD 8.73, with a minimum price of
GYD 8.56 and a maximum of
GYD 8.94 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GYD 8.59 | GYD 8,000,235,409 | 931,124,648 HTR |
05:00 | GYD 8.59 | GYD 7,993,916,964 | 931,123,208 HTR |
04:00 | GYD 8.56 | GYD 7,969,916,559 | 931,122,512 HTR |
03:00 | GYD 8.57 | GYD 7,976,201,186 | 931,121,672 HTR |
02:00 | GYD 8.63 | GYD 8,033,268,844 | 931,120,552 HTR |
01:00 | GYD 8.66 | GYD 8,059,506,214 | 931,119,960 HTR |
00:00 | GYD 8.73 | GYD 8,129,048,354 | 931,118,928 HTR |
23:00 | GYD 8.82 | GYD 8,215,707,576 | 931,117,584 HTR |
22:00 | GYD 8.88 | GYD 8,270,101,564 | 931,117,024 HTR |
21:00 | GYD 8.94 | GYD 8,323,216,123 | 931,116,008 HTR |
20:00 | GYD 8.78 | GYD 8,176,039,231 | 931,115,312 HTR |
19:00 | GYD 8.84 | GYD 8,228,977,188 | 931,113,992 HTR |
18:00 | GYD 8.84 | GYD 8,230,302,541 | 931,113,272 HTR |
17:00 | GYD 8.87 | GYD 8,254,707,295 | 931,112,216 HTR |
16:00 | GYD 8.84 | GYD 8,228,015,476 | 931,111,472 HTR |
15:00 | GYD 8.85 | GYD 8,239,612,165 | 931,110,088 HTR |
14:00 | GYD 8.83 | GYD 8,221,172,860 | 931,109,224 HTR |
13:00 | GYD 8.83 | GYD 8,220,003,860 | 931,108,408 HTR |
12:00 | GYD 8.78 | GYD 8,179,553,746 | 931,107,448 HTR |
11:00 | GYD 8.67 | GYD 8,076,467,151 | 931,106,424 HTR |
10:00 | GYD 8.67 | GYD 8,068,837,965 | 931,105,432 HTR |
09:00 | GYD 8.60 | GYD 8,010,710,066 | 931,104,800 HTR |
08:00 | GYD 8.63 | GYD 8,032,242,420 | 931,103,920 HTR |
07:00 | GYD 8.58 | GYD 7,992,188,514 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Hathor (HTR) was
GYD 8,000,235,409 with a supply of 931,147,664. Yesterday's lowest marketcap value was
GYD 7,969,916,559 and the maximum value was
GYD 8,323,216,123What is the price of Hathor (HTR) today in GYD?