What was the price of Hathor (HTR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Hathor (HTR) was
ETB 4.86 and yesterday's average price was ETB 4.94, with a minimum price of
ETB 4.85 and a maximum of
ETB 5.06 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 4.86 | ETB 4,529,072,191 | 931,124,648 HTR |
05:00 | ETB 4.86 | ETB 4,525,495,210 | 931,123,208 HTR |
04:00 | ETB 4.85 | ETB 4,511,908,164 | 931,122,512 HTR |
03:00 | ETB 4.85 | ETB 4,515,466,000 | 931,121,672 HTR |
02:00 | ETB 4.88 | ETB 4,547,772,992 | 931,120,552 HTR |
01:00 | ETB 4.90 | ETB 4,562,626,423 | 931,119,960 HTR |
00:00 | ETB 4.94 | ETB 4,601,995,436 | 931,118,928 HTR |
23:00 | ETB 5.00 | ETB 4,651,054,727 | 931,117,584 HTR |
22:00 | ETB 5.03 | ETB 4,681,848,108 | 931,117,024 HTR |
21:00 | ETB 5.06 | ETB 4,711,917,182 | 931,116,008 HTR |
20:00 | ETB 4.97 | ETB 4,628,597,788 | 931,115,312 HTR |
19:00 | ETB 5.00 | ETB 4,658,566,884 | 931,113,992 HTR |
18:00 | ETB 5.00 | ETB 4,659,317,190 | 931,113,272 HTR |
17:00 | ETB 5.02 | ETB 4,673,133,145 | 931,112,216 HTR |
16:00 | ETB 5.00 | ETB 4,658,022,443 | 931,111,472 HTR |
15:00 | ETB 5.01 | ETB 4,664,587,530 | 931,110,088 HTR |
14:00 | ETB 5.00 | ETB 4,654,148,719 | 931,109,224 HTR |
13:00 | ETB 5.00 | ETB 4,653,486,928 | 931,108,408 HTR |
12:00 | ETB 4.97 | ETB 4,630,587,416 | 931,107,448 HTR |
11:00 | ETB 4.91 | ETB 4,572,228,304 | 931,106,424 HTR |
10:00 | ETB 4.91 | ETB 4,567,909,290 | 931,105,432 HTR |
09:00 | ETB 4.87 | ETB 4,535,002,077 | 931,104,800 HTR |
08:00 | ETB 4.88 | ETB 4,547,191,916 | 931,103,920 HTR |
07:00 | ETB 4.86 | ETB 4,524,516,704 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Hathor (HTR) was
ETB 4,529,072,191 with a supply of 931,148,080. Yesterday's lowest marketcap value was
ETB 4,511,908,164 and the maximum value was
ETB 4,711,917,182What is the price of Hathor (HTR) today in ETB?