What was the price of Hathor (HTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Hathor (HTR) was
GMD 1.30 and yesterday's average price was GMD 1.32, with a minimum price of
GMD 1.23 and a maximum of
GMD 1.43 (13.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GMD 1.30 | GMD 1,215,302,398 | 935,705,536 HTR |
11:00 | GMD 1.29 | GMD 1,210,046,723 | 935,704,752 HTR |
10:00 | GMD 1.28 | GMD 1,194,354,688 | 935,703,912 HTR |
09:00 | GMD 1.29 | GMD 1,207,035,651 | 935,702,632 HTR |
08:00 | GMD 1.27 | GMD 1,191,475,344 | 935,701,624 HTR |
07:00 | GMD 1.23 | GMD 1,151,308,990 | 935,700,576 HTR |
06:00 | GMD 1.24 | GMD 1,163,633,980 | 935,699,360 HTR |
05:00 | GMD 1.25 | GMD 1,171,651,795 | 935,698,456 HTR |
04:00 | GMD 1.25 | GMD 1,171,603,569 | 935,697,600 HTR |
03:00 | GMD 1.26 | GMD 1,182,722,756 | 935,696,424 HTR |
02:00 | GMD 1.29 | GMD 1,211,534,157 | 935,695,640 HTR |
01:00 | GMD 1.29 | GMD 1,210,832,942 | 935,694,808 HTR |
00:00 | GMD 1.29 | GMD 1,203,255,819 | 935,693,696 HTR |
23:00 | GMD 1.31 | GMD 1,226,078,133 | 935,692,848 HTR |
22:00 | GMD 1.31 | GMD 1,229,870,057 | 935,691,688 HTR |
21:00 | GMD 1.32 | GMD 1,231,161,151 | 935,690,872 HTR |
20:00 | GMD 1.31 | GMD 1,225,490,615 | 935,690,024 HTR |
19:00 | GMD 1.33 | GMD 1,247,302,965 | 935,688,896 HTR |
18:00 | GMD 1.39 | GMD 1,302,106,313 | 935,688,160 HTR |
17:00 | GMD 1.42 | GMD 1,327,828,364 | 935,687,344 HTR |
16:00 | GMD 1.42 | GMD 1,331,029,980 | 935,686,176 HTR |
15:00 | GMD 1.42 | GMD 1,329,657,746 | 935,685,352 HTR |
14:00 | GMD 1.42 | GMD 1,331,816,700 | 935,684,552 HTR |
13:00 | GMD 1.43 | GMD 1,337,775,163 | 935,682,952 HTR |
What was the marketcap of Hathor (HTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Hathor (HTR) was
GMD 1,215,302,398 with a supply of 935,729,072. Yesterday's lowest marketcap value was
GMD 1,151,308,990 and the maximum value was
GMD 1,337,775,163What is the price of Hathor (HTR) today in GMD?