What was the price of Hathor (HTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Hathor (HTR) was
GMD 2.86 and yesterday's average price was GMD 2.91, with a minimum price of
GMD 2.85 and a maximum of
GMD 2.98 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GMD 2.86 | GMD 2,666,521,577 | 931,124,648 HTR |
05:00 | GMD 2.86 | GMD 2,664,415,605 | 931,123,208 HTR |
04:00 | GMD 2.85 | GMD 2,656,416,141 | 931,122,512 HTR |
03:00 | GMD 2.86 | GMD 2,658,510,841 | 931,121,672 HTR |
02:00 | GMD 2.88 | GMD 2,677,531,799 | 931,120,552 HTR |
01:00 | GMD 2.88 | GMD 2,686,276,856 | 931,119,960 HTR |
00:00 | GMD 2.91 | GMD 2,709,455,626 | 931,118,928 HTR |
23:00 | GMD 2.94 | GMD 2,738,339,611 | 931,117,584 HTR |
22:00 | GMD 2.96 | GMD 2,756,469,421 | 931,117,024 HTR |
21:00 | GMD 2.98 | GMD 2,774,172,789 | 931,116,008 HTR |
20:00 | GMD 2.93 | GMD 2,725,117,938 | 931,115,312 HTR |
19:00 | GMD 2.95 | GMD 2,742,762,444 | 931,113,992 HTR |
18:00 | GMD 2.95 | GMD 2,743,204,192 | 931,113,272 HTR |
17:00 | GMD 2.95 | GMD 2,751,338,428 | 931,112,216 HTR |
16:00 | GMD 2.95 | GMD 2,742,441,901 | 931,111,472 HTR |
15:00 | GMD 2.95 | GMD 2,746,307,140 | 931,110,088 HTR |
14:00 | GMD 2.94 | GMD 2,740,161,220 | 931,109,224 HTR |
13:00 | GMD 2.94 | GMD 2,739,771,586 | 931,108,408 HTR |
12:00 | GMD 2.93 | GMD 2,726,289,345 | 931,107,448 HTR |
11:00 | GMD 2.89 | GMD 2,691,930,027 | 931,106,424 HTR |
10:00 | GMD 2.89 | GMD 2,689,387,178 | 931,105,432 HTR |
09:00 | GMD 2.87 | GMD 2,670,012,837 | 931,104,800 HTR |
08:00 | GMD 2.88 | GMD 2,677,189,686 | 931,103,920 HTR |
07:00 | GMD 2.86 | GMD 2,663,839,503 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Hathor (HTR) was
GMD 2,666,521,577 with a supply of 931,148,080. Yesterday's lowest marketcap value was
GMD 2,656,416,141 and the maximum value was
GMD 2,774,172,789What is the price of Hathor (HTR) today in GMD?