What was the price of Hathor (HTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Hathor (HTR) was
GMD 1.71 and yesterday's average price was GMD 1.73, with a minimum price of
GMD 1.70 and a maximum of
GMD 1.77 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GMD 1.71 | GMD 1,602,608,288 | 936,169,024 HTR |
15:00 | GMD 1.70 | GMD 1,596,082,308 | 936,167,808 HTR |
14:00 | GMD 1.70 | GMD 1,594,245,706 | 936,166,944 HTR |
13:00 | GMD 1.70 | GMD 1,592,482,839 | 936,165,824 HTR |
12:00 | GMD 1.70 | GMD 1,595,107,921 | 936,165,040 HTR |
11:00 | GMD 1.70 | GMD 1,589,584,067 | 936,164,248 HTR |
10:00 | GMD 1.70 | GMD 1,595,474,885 | 936,163,112 HTR |
09:00 | GMD 1.71 | GMD 1,601,049,797 | 936,162,336 HTR |
08:00 | GMD 1.74 | GMD 1,627,210,339 | 936,161,104 HTR |
07:00 | GMD 1.75 | GMD 1,641,055,772 | 936,160,336 HTR |
06:00 | GMD 1.75 | GMD 1,641,926,972 | 936,159,160 HTR |
05:00 | GMD 1.75 | GMD 1,635,628,401 | 936,158,408 HTR |
04:00 | GMD 1.75 | GMD 1,636,323,964 | 936,157,608 HTR |
03:00 | GMD 1.77 | GMD 1,654,858,418 | 936,156,384 HTR |
02:00 | GMD 1.77 | GMD 1,656,909,023 | 936,155,584 HTR |
01:00 | GMD 1.76 | GMD 1,644,012,662 | 936,154,400 HTR |
00:00 | GMD 1.76 | GMD 1,648,562,272 | 936,153,600 HTR |
23:00 | GMD 1.76 | GMD 1,649,240,648 | 936,152,472 HTR |
22:00 | GMD 1.74 | GMD 1,625,524,916 | 936,151,680 HTR |
21:00 | GMD 1.74 | GMD 1,629,579,131 | 936,150,856 HTR |
20:00 | GMD 1.73 | GMD 1,616,590,780 | 936,149,688 HTR |
19:00 | GMD 1.73 | GMD 1,621,508,993 | 936,148,792 HTR |
18:00 | GMD 1.73 | GMD 1,615,413,229 | 936,147,832 HTR |
17:00 | GMD 1.75 | GMD 1,640,660,213 | 936,146,456 HTR |
What was the marketcap of Hathor (HTR) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Hathor (HTR) was
GMD 1,602,608,288 with a supply of 936,191,824. Yesterday's lowest marketcap value was
GMD 1,589,584,067 and the maximum value was
GMD 1,656,909,023What is the price of Hathor (HTR) today in GMD?