What was the price of Hathor (HTR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Hathor (HTR) was
GTQ 0.3181 and yesterday's average price was GTQ 0.3233, with a minimum price of
GTQ 0.3169 and a maximum of
GTQ 0.3310 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GTQ 0.3181 | GTQ 296,212,213 | 931,124,648 HTR |
05:00 | GTQ 0.3179 | GTQ 295,978,270 | 931,123,208 HTR |
04:00 | GTQ 0.3169 | GTQ 295,089,644 | 931,122,512 HTR |
03:00 | GTQ 0.3172 | GTQ 295,322,336 | 931,121,672 HTR |
02:00 | GTQ 0.3194 | GTQ 297,435,290 | 931,120,552 HTR |
01:00 | GTQ 0.3205 | GTQ 298,406,741 | 931,119,960 HTR |
00:00 | GTQ 0.3232 | GTQ 300,981,569 | 931,118,928 HTR |
23:00 | GTQ 0.3267 | GTQ 304,190,164 | 931,117,584 HTR |
22:00 | GTQ 0.3289 | GTQ 306,204,125 | 931,117,024 HTR |
21:00 | GTQ 0.3310 | GTQ 308,170,715 | 931,116,008 HTR |
20:00 | GTQ 0.3251 | GTQ 302,721,426 | 931,115,312 HTR |
19:00 | GTQ 0.3272 | GTQ 304,681,477 | 931,113,992 HTR |
18:00 | GTQ 0.3273 | GTQ 304,730,549 | 931,113,272 HTR |
17:00 | GTQ 0.3282 | GTQ 305,634,146 | 931,112,216 HTR |
16:00 | GTQ 0.3272 | GTQ 304,645,870 | 931,111,472 HTR |
15:00 | GTQ 0.3276 | GTQ 305,075,242 | 931,110,088 HTR |
14:00 | GTQ 0.3269 | GTQ 304,392,519 | 931,109,224 HTR |
13:00 | GTQ 0.3269 | GTQ 304,349,236 | 931,108,408 HTR |
12:00 | GTQ 0.3253 | GTQ 302,851,553 | 931,107,448 HTR |
11:00 | GTQ 0.3212 | GTQ 299,034,727 | 931,106,424 HTR |
10:00 | GTQ 0.3209 | GTQ 298,752,253 | 931,105,432 HTR |
09:00 | GTQ 0.3185 | GTQ 296,600,042 | 931,104,800 HTR |
08:00 | GTQ 0.3194 | GTQ 297,397,287 | 931,103,920 HTR |
07:00 | GTQ 0.3178 | GTQ 295,914,273 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Hathor (HTR) was
GTQ 296,212,213 with a supply of 931,147,664. Yesterday's lowest marketcap value was
GTQ 295,089,644 and the maximum value was
GTQ 308,170,715What is the price of Hathor (HTR) today in GTQ?