Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in OMR (Omani Rial)?

Yesterday the price of Hathor (HTR) was OMR 0.02787 and yesterday's average price was OMR 0.02543, with a minimum price of OMR 0.02307 and a maximum of OMR 0.02968 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.02787	OMR 26,029,135	933,873,056 HTR
18:00	OMR 0.02968	OMR 27,713,808	933,872,296 HTR
17:00	OMR 0.02641	OMR 24,660,381	933,871,520 HTR
16:00	OMR 0.02648	OMR 24,727,230	933,870,344 HTR
15:00	OMR 0.02627	OMR 24,536,391	933,869,512 HTR
14:00	OMR 0.02643	OMR 24,684,023	933,868,384 HTR
13:00	OMR 0.02630	OMR 24,562,128	933,867,544 HTR
12:00	OMR 0.02624	OMR 24,502,989	933,866,424 HTR
11:00	OMR 0.02651	OMR 24,757,029	933,865,672 HTR
10:00	OMR 0.02534	OMR 23,666,842	933,864,568 HTR
09:00	OMR 0.02496	OMR 23,308,526	933,863,816 HTR
08:00	OMR 0.02512	OMR 23,461,599	933,862,688 HTR
07:00	OMR 0.02527	OMR 23,602,082	933,861,880 HTR
06:00	OMR 0.02514	OMR 23,475,822	933,860,760 HTR
05:00	OMR 0.02510	OMR 23,443,184	933,859,672 HTR
04:00	OMR 0.02491	OMR 23,264,074	933,858,832 HTR
03:00	OMR 0.02480	OMR 23,159,411	933,857,648 HTR
02:00	OMR 0.02445	OMR 22,833,509	933,856,912 HTR
01:00	OMR 0.02451	OMR 22,889,966	933,855,800 HTR
00:00	OMR 0.02307	OMR 21,544,799	933,855,040 HTR
23:00	OMR 0.02381	OMR 22,235,169	933,853,936 HTR
22:00	OMR 0.02402	OMR 22,435,517	933,853,144 HTR
21:00	OMR 0.02404	OMR 22,447,401	933,852,024 HTR
20:00	OMR 0.02366	OMR 22,090,850	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hathor (HTR) was OMR 26,029,135 with a supply of 933,896,296. Yesterday's lowest marketcap value was OMR 21,544,799 and the maximum value was OMR 27,713,808

What is the price of Hathor (HTR) today in OMR?