Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in OMR (Omani Rial)?

Yesterday the price of Hathor (HTR) was OMR 0.02546 and yesterday's average price was OMR 0.02654, with a minimum price of OMR 0.02459 and a maximum of OMR 0.02839 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	OMR 0.02546	OMR 23,731,978	932,288,536 HTR
21:00	OMR 0.02518	OMR 23,470,781	932,287,312 HTR
20:00	OMR 0.02459	OMR 22,924,951	932,286,664 HTR
19:00	OMR 0.02484	OMR 23,153,928	932,285,688 HTR
18:00	OMR 0.02539	OMR 23,666,069	932,284,680 HTR
17:00	OMR 0.02503	OMR 23,336,195	932,284,032 HTR
16:00	OMR 0.02571	OMR 23,967,779	932,282,752 HTR
15:00	OMR 0.02576	OMR 24,012,143	932,282,176 HTR
14:00	OMR 0.02618	OMR 24,408,789	932,280,968 HTR
13:00	OMR 0.02646	OMR 24,669,279	932,280,304 HTR
12:00	OMR 0.02702	OMR 25,186,145	932,279,384 HTR
11:00	OMR 0.02731	OMR 25,460,244	932,278,416 HTR
10:00	OMR 0.02730	OMR 25,450,790	932,277,304 HTR
09:00	OMR 0.02782	OMR 25,931,517	932,275,912 HTR
08:00	OMR 0.02651	OMR 24,710,594	932,274,864 HTR
07:00	OMR 0.02793	OMR 26,041,305	932,274,208 HTR
06:00	OMR 0.02804	OMR 26,143,841	932,273,520 HTR
05:00	OMR 0.02835	OMR 26,431,850	932,272,200 HTR
04:00	OMR 0.02787	OMR 25,981,237	932,271,496 HTR
03:00	OMR 0.02839	OMR 26,469,723	932,270,464 HTR
02:00	OMR 0.02773	OMR 25,852,673	932,269,472 HTR
01:00	OMR 0.02638	OMR 24,592,175	932,268,456 HTR
00:00	OMR 0.02584	OMR 24,086,761	932,267,424 HTR
23:00	OMR 0.02590	OMR 24,148,597	932,266,768 HTR

What was the marketcap of Hathor (HTR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hathor (HTR) was OMR 23,731,978 with a supply of 932,312,336. Yesterday's lowest marketcap value was OMR 22,924,951 and the maximum value was OMR 26,469,723

What is the price of Hathor (HTR) today in OMR?