Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in OMR (Omani Rial)?

Yesterday the price of Hathor (HTR) was OMR 0.01040 and yesterday's average price was OMR 0.01039, with a minimum price of OMR 0.01023 and a maximum of OMR 0.01075 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.01040	OMR 9,741,701	936,647,928 HTR
12:00	OMR 0.01044	OMR 9,778,114	936,646,944 HTR
11:00	OMR 0.01046	OMR 9,795,149	936,646,232 HTR
10:00	OMR 0.01047	OMR 9,803,106	936,645,056 HTR
09:00	OMR 0.01050	OMR 9,836,405	936,644,240 HTR
08:00	OMR 0.01046	OMR 9,801,316	936,643,128 HTR
07:00	OMR 0.01050	OMR 9,833,398	936,642,280 HTR
06:00	OMR 0.01028	OMR 9,629,695	936,641,520 HTR
05:00	OMR 0.01028	OMR 9,627,473	936,640,280 HTR
04:00	OMR 0.01024	OMR 9,590,664	936,639,448 HTR
03:00	OMR 0.01023	OMR 9,585,851	936,638,688 HTR
02:00	OMR 0.01030	OMR 9,647,118	936,637,472 HTR
01:00	OMR 0.01030	OMR 9,649,698	936,636,632 HTR
00:00	OMR 0.01027	OMR 9,615,014	936,635,368 HTR
23:00	OMR 0.01027	OMR 9,616,821	936,634,528 HTR
22:00	OMR 0.01030	OMR 9,644,747	936,633,784 HTR
21:00	OMR 0.01027	OMR 9,616,206	936,632,608 HTR
20:00	OMR 0.01030	OMR 9,647,785	936,631,784 HTR
19:00	OMR 0.01027	OMR 9,618,539	936,630,992 HTR
18:00	OMR 0.01031	OMR 9,658,176	936,629,792 HTR
17:00	OMR 0.01031	OMR 9,654,773	936,629,008 HTR
16:00	OMR 0.01071	OMR 10,028,128	936,628,136 HTR
15:00	OMR 0.01075	OMR 10,068,384	936,627,048 HTR
14:00	OMR 0.01075	OMR 10,066,669	936,626,216 HTR

What was the marketcap of Hathor (HTR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hathor (HTR) was OMR 9,741,701 with a supply of 936,672,144. Yesterday's lowest marketcap value was OMR 9,585,851 and the maximum value was OMR 10,068,384

What is the price of Hathor (HTR) today in OMR?