Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in OMR (Omani Rial)?

Yesterday the price of Hathor (HTR) was OMR 0.005434 and yesterday's average price was OMR 0.005442, with a minimum price of OMR 0.005390 and a maximum of OMR 0.005470 (1.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.005434	OMR 5,094,618	937,588,560 HTR
08:00	OMR 0.005435	OMR 5,096,001	937,587,336 HTR
07:00	OMR 0.005433	OMR 5,094,308	937,586,584 HTR
06:00	OMR 0.005469	OMR 5,127,535	937,585,848 HTR
05:00	OMR 0.005470	OMR 5,128,210	937,584,560 HTR
04:00	OMR 0.005438	OMR 5,098,312	937,583,632 HTR
03:00	OMR 0.005435	OMR 5,095,963	937,582,440 HTR
02:00	OMR 0.005430	OMR 5,091,314	937,581,640 HTR
01:00	OMR 0.005425	OMR 5,086,133	937,580,504 HTR
00:00	OMR 0.005431	OMR 5,091,531	937,579,648 HTR
23:00	OMR 0.005423	OMR 5,084,552	937,578,856 HTR
22:00	OMR 0.005424	OMR 5,085,676	937,577,640 HTR
21:00	OMR 0.005428	OMR 5,089,295	937,576,784 HTR
20:00	OMR 0.005428	OMR 5,089,387	937,575,608 HTR
19:00	OMR 0.005423	OMR 5,084,894	937,574,832 HTR
18:00	OMR 0.005390	OMR 5,053,245	937,573,992 HTR
17:00	OMR 0.005445	OMR 5,104,997	937,573,112 HTR
16:00	OMR 0.005461	OMR 5,119,674	937,572,296 HTR
15:00	OMR 0.005457	OMR 5,116,215	937,571,424 HTR
14:00	OMR 0.005466	OMR 5,124,770	937,570,080 HTR
13:00	OMR 0.005468	OMR 5,126,598	937,569,280 HTR
12:00	OMR 0.005467	OMR 5,125,235	937,568,480 HTR
11:00	OMR 0.005467	OMR 5,125,690	937,567,256 HTR
10:00	OMR 0.005466	OMR 5,124,998	937,566,440 HTR

What was the marketcap of Hathor (HTR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hathor (HTR) was OMR 5,094,618 with a supply of 937,611,944. Yesterday's lowest marketcap value was OMR 5,053,245 and the maximum value was OMR 5,128,210

What is the price of Hathor (HTR) today in OMR?