Fear and greed index: 65/100 (Greed)

Yesterday's Hathor (HTR) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in OMR (Omani Rial)?

Yesterday the price of Hathor (HTR) was OMR 0.009596 and yesterday's average price was OMR 0.009519, with a minimum price of OMR 0.009226 and a maximum of OMR 0.009625 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.009596	OMR 8,983,010	936,116,424 HTR
08:00	OMR 0.009625	OMR 9,009,866	936,115,240 HTR
07:00	OMR 0.009568	OMR 8,956,377	936,114,448 HTR
06:00	OMR 0.009560	OMR 8,948,894	936,113,280 HTR
05:00	OMR 0.009547	OMR 8,937,221	936,112,512 HTR
04:00	OMR 0.009581	OMR 8,969,003	936,111,552 HTR
03:00	OMR 0.009589	OMR 8,976,263	936,110,712 HTR
02:00	OMR 0.009613	OMR 8,998,702	936,109,768 HTR
01:00	OMR 0.009553	OMR 8,942,614	936,108,832 HTR
00:00	OMR 0.009594	OMR 8,981,006	936,107,640 HTR
23:00	OMR 0.009563	OMR 8,952,113	936,106,744 HTR
22:00	OMR 0.009593	OMR 8,979,650	936,105,880 HTR
21:00	OMR 0.009597	OMR 8,983,429	936,104,568 HTR
20:00	OMR 0.009565	OMR 8,953,600	936,103,760 HTR
19:00	OMR 0.009537	OMR 8,927,288	936,102,912 HTR
18:00	OMR 0.009519	OMR 8,910,317	936,102,056 HTR
17:00	OMR 0.009567	OMR 8,955,484	936,100,784 HTR
16:00	OMR 0.009599	OMR 8,986,052	936,100,008 HTR
15:00	OMR 0.009534	OMR 8,924,913	936,099,160 HTR
14:00	OMR 0.009471	OMR 8,865,437	936,098,304 HTR
13:00	OMR 0.009283	OMR 8,689,661	936,097,464 HTR
12:00	OMR 0.009253	OMR 8,662,067	936,096,240 HTR
11:00	OMR 0.009226	OMR 8,636,599	936,095,432 HTR
10:00	OMR 0.009331	OMR 8,734,659	936,094,576 HTR

What was the marketcap of Hathor (HTR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hathor (HTR) was OMR 8,983,010 with a supply of 936,140,176. Yesterday's lowest marketcap value was OMR 8,636,599 and the maximum value was OMR 9,009,866

What is the price of Hathor (HTR) today in OMR?