Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hathor (HTR) was MDL 0.4932 and yesterday's average price was MDL 0.4933, with a minimum price of MDL 0.4607 and a maximum of MDL 0.5058 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 0.4932	MDL 461,663,915	936,076,144 HTR
14:00	MDL 0.4939	MDL 462,307,184	936,075,408 HTR
13:00	MDL 0.4961	MDL 464,420,415	936,074,184 HTR
12:00	MDL 0.4991	MDL 467,235,792	936,073,304 HTR
11:00	MDL 0.5000	MDL 468,079,623	936,072,520 HTR
10:00	MDL 0.5020	MDL 469,881,619	936,071,320 HTR
09:00	MDL 0.5031	MDL 470,901,278	936,070,536 HTR
08:00	MDL 0.5035	MDL 471,300,007	936,069,384 HTR
07:00	MDL 0.5033	MDL 471,110,495	936,068,584 HTR
06:00	MDL 0.5051	MDL 472,790,358	936,067,392 HTR
05:00	MDL 0.5046	MDL 472,355,656	936,066,536 HTR
04:00	MDL 0.5058	MDL 473,426,512	936,065,392 HTR
03:00	MDL 0.5056	MDL 473,297,844	936,064,592 HTR
02:00	MDL 0.4977	MDL 465,901,819	936,063,808 HTR
01:00	MDL 0.4950	MDL 463,342,990	936,062,712 HTR
00:00	MDL 0.4952	MDL 463,494,254	936,061,608 HTR
23:00	MDL 0.4994	MDL 467,494,376	936,060,680 HTR
22:00	MDL 0.4852	MDL 454,160,022	936,059,472 HTR
21:00	MDL 0.4839	MDL 452,987,800	936,058,736 HTR
20:00	MDL 0.4807	MDL 449,932,963	936,057,960 HTR
19:00	MDL 0.4821	MDL 451,248,598	936,056,672 HTR
18:00	MDL 0.4808	MDL 450,010,844	936,055,880 HTR
17:00	MDL 0.4607	MDL 431,241,595	936,055,040 HTR
16:00	MDL 0.4622	MDL 432,653,654	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hathor (HTR) was MDL 461,663,915 with a supply of 936,099,584. Yesterday's lowest marketcap value was MDL 431,241,595 and the maximum value was MDL 473,426,512

What is the price of Hathor (HTR) today in MDL?