Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hathor (HTR) was MDL 0.6996 and yesterday's average price was MDL 0.7030, with a minimum price of MDL 0.6983 and a maximum of MDL 0.7098 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 0.6996	MDL 653,884,091	934,707,960 HTR
02:00	MDL 0.7030	MDL 657,082,797	934,707,168 HTR
01:00	MDL 0.7001	MDL 654,347,004	934,706,184 HTR
00:00	MDL 0.6991	MDL 653,469,030	934,705,360 HTR
23:00	MDL 0.7012	MDL 655,388,373	934,704,328 HTR
22:00	MDL 0.7048	MDL 658,808,011	934,703,648 HTR
21:00	MDL 0.6993	MDL 653,614,542	934,702,424 HTR
20:00	MDL 0.7050	MDL 659,005,827	934,701,320 HTR
19:00	MDL 0.7077	MDL 661,499,937	934,700,584 HTR
18:00	MDL 0.7051	MDL 659,013,986	934,699,360 HTR
17:00	MDL 0.7065	MDL 660,410,232	934,698,608 HTR
16:00	MDL 0.7098	MDL 663,488,237	934,697,512 HTR
15:00	MDL 0.7087	MDL 662,377,967	934,696,720 HTR
14:00	MDL 0.7086	MDL 662,309,533	934,695,592 HTR
13:00	MDL 0.7038	MDL 657,817,438	934,694,848 HTR
12:00	MDL 0.7001	MDL 654,399,997	934,693,624 HTR
11:00	MDL 0.7030	MDL 657,102,280	934,692,480 HTR
10:00	MDL 0.7022	MDL 656,325,189	934,691,672 HTR
09:00	MDL 0.7026	MDL 656,693,757	934,690,616 HTR
08:00	MDL 0.6997	MDL 653,975,101	934,689,904 HTR
07:00	MDL 0.7034	MDL 657,439,984	934,689,008 HTR
06:00	MDL 0.7022	MDL 656,318,278	934,687,960 HTR
05:00	MDL 0.6983	MDL 652,667,295	934,686,800 HTR
04:00	MDL 0.6989	MDL 653,285,370	934,686,032 HTR

What was the marketcap of Hathor (HTR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hathor (HTR) was MDL 653,884,091 with a supply of 934,731,064. Yesterday's lowest marketcap value was MDL 652,667,295 and the maximum value was MDL 663,488,237

What is the price of Hathor (HTR) today in MDL?