Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hathor (HTR) was MDL 0.4694 and yesterday's average price was MDL 0.4690, with a minimum price of MDL 0.4619 and a maximum of MDL 0.4852 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MDL 0.4694	MDL 439,703,883	936,647,928 HTR
12:00	MDL 0.4712	MDL 441,347,403	936,646,944 HTR
11:00	MDL 0.4720	MDL 442,116,290	936,646,232 HTR
10:00	MDL 0.4724	MDL 442,475,436	936,645,056 HTR
09:00	MDL 0.4740	MDL 443,978,443	936,644,240 HTR
08:00	MDL 0.4723	MDL 442,394,676	936,643,128 HTR
07:00	MDL 0.4739	MDL 443,842,708	936,642,280 HTR
06:00	MDL 0.4640	MDL 434,648,325	936,641,520 HTR
05:00	MDL 0.4639	MDL 434,548,053	936,640,280 HTR
04:00	MDL 0.4622	MDL 432,886,636	936,639,448 HTR
03:00	MDL 0.4619	MDL 432,669,359	936,638,688 HTR
02:00	MDL 0.4649	MDL 435,434,762	936,637,472 HTR
01:00	MDL 0.4650	MDL 435,551,210	936,636,632 HTR
00:00	MDL 0.4633	MDL 433,985,687	936,635,368 HTR
23:00	MDL 0.4634	MDL 434,067,264	936,634,528 HTR
22:00	MDL 0.4648	MDL 435,327,713	936,633,784 HTR
21:00	MDL 0.4634	MDL 434,039,498	936,632,608 HTR
20:00	MDL 0.4649	MDL 435,464,838	936,631,784 HTR
19:00	MDL 0.4635	MDL 434,144,809	936,630,992 HTR
18:00	MDL 0.4654	MDL 435,933,882	936,629,792 HTR
17:00	MDL 0.4653	MDL 435,780,267	936,629,008 HTR
16:00	MDL 0.4833	MDL 452,632,092	936,628,136 HTR
15:00	MDL 0.4852	MDL 454,449,103	936,627,048 HTR
14:00	MDL 0.4851	MDL 454,371,697	936,626,216 HTR

What was the marketcap of Hathor (HTR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hathor (HTR) was MDL 439,703,883 with a supply of 936,672,144. Yesterday's lowest marketcap value was MDL 432,669,359 and the maximum value was MDL 454,449,103

What is the price of Hathor (HTR) today in MDL?