Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hathor (HTR) was MDL 0.3390 and yesterday's average price was MDL 0.3365, with a minimum price of MDL 0.3357 and a maximum of MDL 0.3391 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.3390	MDL 317,721,217	937,114,088 HTR
17:00	MDL 0.3373	MDL 316,076,588	937,112,928 HTR
16:00	MDL 0.3374	MDL 316,152,346	937,112,128 HTR
15:00	MDL 0.3391	MDL 317,742,833	937,110,856 HTR
14:00	MDL 0.3375	MDL 316,248,772	937,110,048 HTR
13:00	MDL 0.3360	MDL 314,859,163	937,109,256 HTR
12:00	MDL 0.3362	MDL 315,062,234	937,108,432 HTR
11:00	MDL 0.3360	MDL 314,845,904	937,107,320 HTR
10:00	MDL 0.3358	MDL 314,668,679	937,106,520 HTR
09:00	MDL 0.3359	MDL 314,781,747	937,105,272 HTR
08:00	MDL 0.3358	MDL 314,639,829	937,104,480 HTR
07:00	MDL 0.3358	MDL 314,704,486	937,103,632 HTR
06:00	MDL 0.3359	MDL 314,728,830	937,102,400 HTR
05:00	MDL 0.3358	MDL 314,691,572	937,101,552 HTR
04:00	MDL 0.3362	MDL 315,053,895	937,100,752 HTR
03:00	MDL 0.3362	MDL 315,062,649	937,099,576 HTR
02:00	MDL 0.3365	MDL 315,355,791	937,098,680 HTR
01:00	MDL 0.3365	MDL 315,304,480	937,097,528 HTR
00:00	MDL 0.3358	MDL 314,710,270	937,096,656 HTR
23:00	MDL 0.3358	MDL 314,715,536	937,095,856 HTR
22:00	MDL 0.3358	MDL 314,645,267	937,094,616 HTR
21:00	MDL 0.3357	MDL 314,562,154	937,093,864 HTR
20:00	MDL 0.3369	MDL 315,712,849	937,092,704 HTR
19:00	MDL 0.3363	MDL 315,116,636	937,091,896 HTR

What was the marketcap of Hathor (HTR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hathor (HTR) was MDL 317,721,217 with a supply of 937,138,248. Yesterday's lowest marketcap value was MDL 314,562,154 and the maximum value was MDL 317,742,833

What is the price of Hathor (HTR) today in MDL?