Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hathor (HTR) was MDL 0.3761 and yesterday's average price was MDL 0.3873, with a minimum price of MDL 0.3743 and a maximum of MDL 0.4039 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00MDL 0.3761MDL 351,834,865935,598,416 HTR
  19:00MDL 0.3743MDL 350,203,288935,597,696 HTR
  18:00MDL 0.3786MDL 354,188,767935,596,488 HTR
  17:00MDL 0.3776MDL 353,250,664935,595,600 HTR
  16:00MDL 0.3795MDL 355,089,953935,594,336 HTR
  15:00MDL 0.3775MDL 353,194,712935,593,512 HTR
  14:00MDL 0.3809MDL 356,340,869935,592,624 HTR
  13:00MDL 0.3790MDL 354,601,109935,591,344 HTR
  12:00MDL 0.3829MDL 358,262,128935,590,536 HTR
  11:00MDL 0.3811MDL 356,585,621935,589,792 HTR
  10:00MDL 0.3800MDL 355,502,171935,588,608 HTR
  09:00MDL 0.3813MDL 356,753,247935,587,832 HTR
  08:00MDL 0.3816MDL 356,977,680935,586,552 HTR
  07:00MDL 0.3799MDL 355,421,821935,585,792 HTR
  06:00MDL 0.3827MDL 358,093,167935,584,976 HTR
  05:00MDL 0.3849MDL 360,130,319935,583,800 HTR
  04:00MDL 0.3991MDL 373,400,285935,582,632 HTR
  03:00MDL 0.4012MDL 375,391,209935,581,856 HTR
  02:00MDL 0.4017MDL 375,845,738935,581,088 HTR
  01:00MDL 0.4030MDL 377,076,246935,579,928 HTR
  00:00MDL 0.4018MDL 375,875,601935,579,176 HTR
  23:00MDL 0.4036MDL 377,559,926935,578,096 HTR
  22:00MDL 0.4033MDL 377,330,934935,577,296 HTR
  21:00MDL 0.4039MDL 377,866,026935,576,112 HTR

What was the marketcap of Hathor (HTR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hathor (HTR) was MDL 351,834,865 with a supply of 0. Yesterday's lowest marketcap value was MDL 350,203,288 and the maximum value was MDL 377,866,026

What is the price of Hathor (HTR) today in MDL?