Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hathor (HTR) was BRL 0.07799 and yesterday's average price was BRL 0.07749, with a minimum price of BRL 0.07678 and a maximum of BRL 0.07799 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.07799	BRL 73,119,658	937,594,112 HTR
14:00	BRL 0.07796	BRL 73,096,103	937,593,376 HTR
13:00	BRL 0.07698	BRL 72,171,955	937,592,152 HTR
12:00	BRL 0.07741	BRL 72,581,499	937,591,352 HTR
11:00	BRL 0.07788	BRL 73,015,986	937,590,576 HTR
10:00	BRL 0.07791	BRL 73,051,082	937,589,400 HTR
09:00	BRL 0.07741	BRL 72,580,286	937,588,560 HTR
08:00	BRL 0.07743	BRL 72,599,980	937,587,336 HTR
07:00	BRL 0.07741	BRL 72,575,865	937,586,584 HTR
06:00	BRL 0.07791	BRL 73,049,234	937,585,848 HTR
05:00	BRL 0.07792	BRL 73,058,845	937,584,560 HTR
04:00	BRL 0.07747	BRL 72,632,899	937,583,632 HTR
03:00	BRL 0.07743	BRL 72,599,447	937,582,440 HTR
02:00	BRL 0.07736	BRL 72,533,209	937,581,640 HTR
01:00	BRL 0.07728	BRL 72,459,395	937,580,504 HTR
00:00	BRL 0.07737	BRL 72,536,297	937,579,648 HTR
23:00	BRL 0.07726	BRL 72,436,876	937,578,856 HTR
22:00	BRL 0.07728	BRL 72,452,883	937,577,640 HTR
21:00	BRL 0.07733	BRL 72,504,442	937,576,784 HTR
20:00	BRL 0.07733	BRL 72,505,753	937,575,608 HTR
19:00	BRL 0.07727	BRL 72,441,753	937,574,832 HTR
18:00	BRL 0.07678	BRL 71,990,859	937,573,992 HTR
17:00	BRL 0.07757	BRL 72,728,140	937,573,112 HTR
16:00	BRL 0.07779	BRL 72,937,234	937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hathor (HTR) was BRL 73,119,658 with a supply of 937,617,176. Yesterday's lowest marketcap value was BRL 71,990,859 and the maximum value was BRL 73,119,658

What is the price of Hathor (HTR) today in BRL?