Fear and greed index: 29/100 (Fear)

Yesterday's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hathor (HTR) was BRL 0.1322 and yesterday's average price was BRL 0.1277, with a minimum price of BRL 0.1234 and a maximum of BRL 0.1357 (9.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.1322	BRL 123,718,997	935,899,656 HTR
22:00	BRL 0.1316	BRL 123,173,759	935,898,456 HTR
21:00	BRL 0.1321	BRL 123,644,069	935,897,728 HTR
20:00	BRL 0.1321	BRL 123,602,271	935,896,576 HTR
19:00	BRL 0.1320	BRL 123,531,378	935,895,808 HTR
18:00	BRL 0.1315	BRL 123,068,263	935,895,040 HTR
17:00	BRL 0.1357	BRL 126,977,179	935,893,880 HTR
16:00	BRL 0.1288	BRL 120,556,604	935,892,744 HTR
15:00	BRL 0.1296	BRL 121,330,912	935,891,856 HTR
14:00	BRL 0.1266	BRL 118,501,060	935,891,088 HTR
13:00	BRL 0.1262	BRL 118,097,250	935,889,928 HTR
12:00	BRL 0.1266	BRL 118,436,985	935,889,128 HTR
11:00	BRL 0.1265	BRL 118,396,303	935,888,352 HTR
10:00	BRL 0.1255	BRL 117,446,645	935,887,216 HTR
09:00	BRL 0.1264	BRL 118,341,385	935,886,368 HTR
08:00	BRL 0.1264	BRL 118,336,034	935,885,416 HTR
07:00	BRL 0.1234	BRL 115,491,159	935,884,112 HTR
06:00	BRL 0.1246	BRL 116,576,771	935,883,304 HTR
05:00	BRL 0.1243	BRL 116,345,774	935,882,088 HTR
04:00	BRL 0.1246	BRL 116,617,013	935,881,264 HTR
03:00	BRL 0.1241	BRL 116,164,334	935,880,400 HTR
02:00	BRL 0.1247	BRL 116,741,233	935,879,184 HTR
01:00	BRL 0.1242	BRL 116,211,553	935,878,424 HTR
00:00	BRL 0.1254	BRL 117,382,400	935,877,264 HTR

What was the marketcap of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hathor (HTR) was BRL 123,718,997 with a supply of 935,922,688. Yesterday's lowest marketcap value was BRL 115,491,159 and the maximum value was BRL 126,977,179

What is the price of Hathor (HTR) today in BRL?