Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hathor (HTR) was BRL 0.1527 and yesterday's average price was BRL 0.1527, with a minimum price of BRL 0.1506 and a maximum of BRL 0.1582 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.1527	BRL 143,010,192	936,647,936 HTR
13:00	BRL 0.1531	BRL 143,363,326	936,647,928 HTR
12:00	BRL 0.1536	BRL 143,899,188	936,646,944 HTR
11:00	BRL 0.1539	BRL 144,149,880	936,646,232 HTR
10:00	BRL 0.1540	BRL 144,266,978	936,645,056 HTR
09:00	BRL 0.1545	BRL 144,757,026	936,644,240 HTR
08:00	BRL 0.1540	BRL 144,240,646	936,643,128 HTR
07:00	BRL 0.1545	BRL 144,712,770	936,642,280 HTR
06:00	BRL 0.1513	BRL 141,714,986	936,641,520 HTR
05:00	BRL 0.1513	BRL 141,682,293	936,640,280 HTR
04:00	BRL 0.1507	BRL 141,140,596	936,639,448 HTR
03:00	BRL 0.1506	BRL 141,069,754	936,638,688 HTR
02:00	BRL 0.1516	BRL 141,971,400	936,637,472 HTR
01:00	BRL 0.1516	BRL 142,009,367	936,636,632 HTR
00:00	BRL 0.1511	BRL 141,498,936	936,635,368 HTR
23:00	BRL 0.1511	BRL 141,525,534	936,634,528 HTR
22:00	BRL 0.1515	BRL 141,936,497	936,633,784 HTR
21:00	BRL 0.1511	BRL 141,516,481	936,632,608 HTR
20:00	BRL 0.1516	BRL 141,981,206	936,631,784 HTR
19:00	BRL 0.1511	BRL 141,550,817	936,630,992 HTR
18:00	BRL 0.1518	BRL 142,134,136	936,629,792 HTR
17:00	BRL 0.1517	BRL 142,084,050	936,629,008 HTR
16:00	BRL 0.1576	BRL 147,578,506	936,628,136 HTR
15:00	BRL 0.1582	BRL 148,170,934	936,627,048 HTR

What was the marketcap of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hathor (HTR) was BRL 143,010,192 with a supply of 936,672,944. Yesterday's lowest marketcap value was BRL 141,069,754 and the maximum value was BRL 148,170,934

What is the price of Hathor (HTR) today in BRL?