Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hathor (HTR) was BRL 0.3418 and yesterday's average price was BRL 0.3357, with a minimum price of BRL 0.3213 and a maximum of BRL 0.3565 (9.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.3418	BRL 319,258,392	934,011,176 HTR
18:00	BRL 0.3299	BRL 308,115,538	934,010,024 HTR
17:00	BRL 0.3290	BRL 307,260,286	934,009,208 HTR
16:00	BRL 0.3304	BRL 308,609,438	934,008,496 HTR
15:00	BRL 0.3213	BRL 300,058,666	934,007,248 HTR
14:00	BRL 0.3246	BRL 303,161,821	934,006,072 HTR
13:00	BRL 0.3263	BRL 304,810,451	934,005,312 HTR
12:00	BRL 0.3277	BRL 306,029,288	934,004,240 HTR
11:00	BRL 0.3294	BRL 307,643,276	934,003,520 HTR
10:00	BRL 0.3285	BRL 306,782,950	934,002,368 HTR
09:00	BRL 0.3282	BRL 306,507,381	934,001,600 HTR
08:00	BRL 0.3293	BRL 307,524,815	934,000,352 HTR
07:00	BRL 0.3303	BRL 308,521,134	933,999,576 HTR
06:00	BRL 0.3323	BRL 310,405,599	933,998,520 HTR
05:00	BRL 0.3359	BRL 313,710,193	933,997,720 HTR
04:00	BRL 0.3355	BRL 313,347,178	933,996,656 HTR
03:00	BRL 0.3379	BRL 315,617,141	933,995,752 HTR
02:00	BRL 0.3408	BRL 318,286,598	933,994,688 HTR
01:00	BRL 0.3427	BRL 320,121,630	933,993,928 HTR
00:00	BRL 0.3433	BRL 320,670,805	933,992,824 HTR
23:00	BRL 0.3519	BRL 328,625,640	933,992,040 HTR
22:00	BRL 0.3510	BRL 327,793,751	933,991,016 HTR
21:00	BRL 0.3531	BRL 329,796,359	933,990,200 HTR
20:00	BRL 0.3565	BRL 332,942,413	933,989,088 HTR

What was the marketcap of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hathor (HTR) was BRL 319,258,392 with a supply of 934,034,592. Yesterday's lowest marketcap value was BRL 300,058,666 and the maximum value was BRL 332,942,413

What is the price of Hathor (HTR) today in BRL?