Fear and greed index: 54/100 (Neutral)

Yesterday's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hathor (HTR) was BRL 0.2267 and yesterday's average price was BRL 0.2304, with a minimum price of BRL 0.2259 and a maximum of BRL 0.2359 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.2267	BRL 211,119,985	931,124,648 HTR
05:00	BRL 0.2266	BRL 210,953,246	931,123,208 HTR
04:00	BRL 0.2259	BRL 210,319,894	931,122,512 HTR
03:00	BRL 0.2261	BRL 210,485,740	931,121,672 HTR
02:00	BRL 0.2277	BRL 211,991,711	931,120,552 HTR
01:00	BRL 0.2284	BRL 212,684,095	931,119,960 HTR
00:00	BRL 0.2304	BRL 214,519,258	931,118,928 HTR
23:00	BRL 0.2328	BRL 216,806,127	931,117,584 HTR
22:00	BRL 0.2344	BRL 218,241,542	931,117,024 HTR
21:00	BRL 0.2359	BRL 219,643,194	931,116,008 HTR
20:00	BRL 0.2317	BRL 215,759,311	931,115,312 HTR
19:00	BRL 0.2332	BRL 217,156,302	931,113,992 HTR
18:00	BRL 0.2333	BRL 217,191,277	931,113,272 HTR
17:00	BRL 0.2340	BRL 217,835,300	931,112,216 HTR
16:00	BRL 0.2332	BRL 217,130,923	931,111,472 HTR
15:00	BRL 0.2335	BRL 217,436,951	931,110,088 HTR
14:00	BRL 0.2330	BRL 216,950,352	931,109,224 HTR
13:00	BRL 0.2330	BRL 216,919,503	931,108,408 HTR
12:00	BRL 0.2318	BRL 215,852,056	931,107,448 HTR
11:00	BRL 0.2289	BRL 213,131,681	931,106,424 HTR
10:00	BRL 0.2287	BRL 212,930,353	931,105,432 HTR
09:00	BRL 0.2270	BRL 211,396,403	931,104,800 HTR
08:00	BRL 0.2276	BRL 211,964,625	931,103,920 HTR
07:00	BRL 0.2265	BRL 210,907,633	931,102,144 HTR

What was the marketcap of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hathor (HTR) was BRL 211,119,985 with a supply of 931,147,664. Yesterday's lowest marketcap value was BRL 210,319,894 and the maximum value was BRL 219,643,194

What is the price of Hathor (HTR) today in BRL?