Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hathor (HTR) was BRL 0.1087 and yesterday's average price was BRL 0.1084, with a minimum price of BRL 0.1081 and a maximum of BRL 0.1092 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.1087	BRL 101,829,456	937,114,968 HTR
18:00	BRL 0.1092	BRL 102,320,402	937,114,088 HTR
17:00	BRL 0.1086	BRL 101,790,758	937,112,928 HTR
16:00	BRL 0.1086	BRL 101,815,156	937,112,128 HTR
15:00	BRL 0.1092	BRL 102,327,363	937,110,856 HTR
14:00	BRL 0.1087	BRL 101,846,209	937,110,048 HTR
13:00	BRL 0.1082	BRL 101,398,693	937,109,256 HTR
12:00	BRL 0.1083	BRL 101,464,091	937,108,432 HTR
11:00	BRL 0.1082	BRL 101,394,423	937,107,320 HTR
10:00	BRL 0.1081	BRL 101,337,348	937,106,520 HTR
09:00	BRL 0.1082	BRL 101,373,762	937,105,272 HTR
08:00	BRL 0.1081	BRL 101,328,057	937,104,480 HTR
07:00	BRL 0.1082	BRL 101,348,880	937,103,632 HTR
06:00	BRL 0.1082	BRL 101,356,720	937,102,400 HTR
05:00	BRL 0.1081	BRL 101,344,721	937,101,552 HTR
04:00	BRL 0.1083	BRL 101,461,405	937,100,752 HTR
03:00	BRL 0.1083	BRL 101,464,224	937,099,576 HTR
02:00	BRL 0.1084	BRL 101,558,629	937,098,680 HTR
01:00	BRL 0.1084	BRL 101,542,105	937,097,528 HTR
00:00	BRL 0.1082	BRL 101,350,743	937,096,656 HTR
23:00	BRL 0.1082	BRL 101,352,439	937,095,856 HTR
22:00	BRL 0.1081	BRL 101,329,809	937,094,616 HTR
21:00	BRL 0.1081	BRL 101,303,043	937,093,864 HTR
20:00	BRL 0.1085	BRL 101,673,618	937,092,704 HTR

What was the marketcap of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hathor (HTR) was BRL 101,829,456 with a supply of 937,138,248. Yesterday's lowest marketcap value was BRL 101,303,043 and the maximum value was BRL 102,327,363

What is the price of Hathor (HTR) today in BRL?