Fear and greed index: 27/100 (Fear)

Yesterday's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hathor (HTR) was BRL 0.1313 and yesterday's average price was BRL 0.1320, with a minimum price of BRL 0.1269 and a maximum of BRL 0.1387 (8.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.1313	BRL 122,779,373	935,117,848 HTR
22:00	BRL 0.1314	BRL 122,888,193	935,114,760 HTR
21:00	BRL 0.1311	BRL 122,614,875	935,114,760 HTR
20:00	BRL 0.1300	BRL 121,528,688	935,114,760 HTR
19:00	BRL 0.1328	BRL 124,199,371	935,113,952 HTR
18:00	BRL 0.1353	BRL 126,557,560	935,113,072 HTR
17:00	BRL 0.1348	BRL 126,046,371	935,110,984 HTR
16:00	BRL 0.1354	BRL 126,578,731	935,110,984 HTR
15:00	BRL 0.1377	BRL 128,740,300	935,108,512 HTR
14:00	BRL 0.1387	BRL 129,744,044	935,108,512 HTR
13:00	BRL 0.1369	BRL 127,993,483	935,106,504 HTR
12:00	BRL 0.1342	BRL 125,531,128	935,106,504 HTR
11:00	BRL 0.1346	BRL 125,819,127	935,106,504 HTR
10:00	BRL 0.1298	BRL 121,399,544	935,104,200 HTR
09:00	BRL 0.1286	BRL 120,282,477	935,104,200 HTR
08:00	BRL 0.1269	BRL 118,671,291	935,102,176 HTR
07:00	BRL 0.1269	BRL 118,702,897	935,102,176 HTR
06:00	BRL 0.1270	BRL 118,784,556	935,100,704 HTR
05:00	BRL 0.1269	BRL 118,629,883	935,100,704 HTR
04:00	BRL 0.1300	BRL 121,579,595	935,099,000 HTR
03:00	BRL 0.1301	BRL 121,649,825	935,099,000 HTR
02:00	BRL 0.1298	BRL 121,366,445	935,096,544 HTR
01:00	BRL 0.1334	BRL 124,702,815	935,096,544 HTR
00:00	BRL 0.1345	BRL 125,792,128	935,095,112 HTR

What was the marketcap of Hathor (HTR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hathor (HTR) was BRL 122,779,373 with a supply of 935,137,312. Yesterday's lowest marketcap value was BRL 118,629,883 and the maximum value was BRL 129,744,044

What is the price of Hathor (HTR) today in BRL?