Fear and greed index: 63/100 (Greed)

Today's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in BRL (Brazilian Real)?

The current price of Hathor (HTR) is BRL 0.1319 and the average price in the last 24 hours was BRL 0.1561, with a minimum price of BRL 0.1377 and a maximum of BRL 0.1675 (17.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.1377	BRL 128,896,354	936,093,432 HTR
08:00	BRL 0.1385	BRL 129,655,708	936,092,656 HTR
07:00	BRL 0.1391	BRL 130,175,860	936,091,584 HTR
06:00	BRL 0.1431	BRL 133,986,901	936,090,800 HTR
05:00	BRL 0.1394	BRL 130,476,284	936,089,576 HTR
04:00	BRL 0.1545	BRL 144,640,321	936,088,800 HTR
03:00	BRL 0.1552	BRL 145,239,229	936,087,624 HTR
02:00	BRL 0.1550	BRL 145,121,437	936,086,840 HTR
01:00	BRL 0.1557	BRL 145,741,949	936,085,704 HTR
00:00	BRL 0.1556	BRL 145,665,550	936,084,928 HTR
23:00	BRL 0.1557	BRL 145,705,065	936,084,144 HTR
22:00	BRL 0.1578	BRL 147,744,531	936,082,968 HTR
21:00	BRL 0.1580	BRL 147,881,141	936,082,144 HTR
20:00	BRL 0.1559	BRL 145,940,261	936,080,792 HTR
19:00	BRL 0.1562	BRL 146,258,768	936,079,952 HTR
18:00	BRL 0.1639	BRL 153,406,257	936,079,168 HTR
17:00	BRL 0.1643	BRL 153,833,207	936,078,360 HTR
16:00	BRL 0.1644	BRL 153,916,729	936,076,984 HTR
15:00	BRL 0.1646	BRL 154,049,007	936,076,144 HTR
14:00	BRL 0.1648	BRL 154,263,655	936,075,408 HTR
13:00	BRL 0.1656	BRL 154,968,802	936,074,184 HTR
12:00	BRL 0.1666	BRL 155,908,243	936,073,304 HTR
11:00	BRL 0.1669	BRL 156,189,815	936,072,520 HTR
10:00	BRL 0.1675	BRL 156,791,108	936,071,320 HTR

What is the marketcap of Hathor (HTR) today in BRL (Brazilian Real)?

The current marketcap of Hathor (HTR) is BRL 123,425,153 with a supply of 936,094,192. In the last 24 hours, the lowest marketcap value was BRL 128,896,354 and the maximum value was BRL 156,791,108

What was the price of Hathor (HTR) yesterday in BRL?