Fear and greed index: 62/100 (Greed)

Today's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in BRL (Brazilian Real)?

The current price of Hathor (HTR) is BRL 0.1079 and the average price in the last 24 hours was BRL 0.1084, with a minimum price of BRL 0.1079 and a maximum of BRL 0.1097 (1.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.1079	BRL 101,149,473	937,134,184 HTR
14:00	BRL 0.1080	BRL 101,179,241	937,133,288 HTR
13:00	BRL 0.1082	BRL 101,372,627	937,132,056 HTR
12:00	BRL 0.1081	BRL 101,293,201	937,131,328 HTR
11:00	BRL 0.1081	BRL 101,313,540	937,130,560 HTR
10:00	BRL 0.1080	BRL 101,211,373	937,129,352 HTR
09:00	BRL 0.1084	BRL 101,558,240	937,128,200 HTR
08:00	BRL 0.1081	BRL 101,262,932	937,127,472 HTR
07:00	BRL 0.1084	BRL 101,625,134	937,126,720 HTR
06:00	BRL 0.1085	BRL 101,683,548	937,125,544 HTR
05:00	BRL 0.1085	BRL 101,712,171	937,124,680 HTR
04:00	BRL 0.1086	BRL 101,726,088	937,123,448 HTR
03:00	BRL 0.1086	BRL 101,794,689	937,122,568 HTR
02:00	BRL 0.1082	BRL 101,363,926	937,121,736 HTR
01:00	BRL 0.1081	BRL 101,341,352	937,120,528 HTR
00:00	BRL 0.1082	BRL 101,356,153	937,119,744 HTR
23:00	BRL 0.1085	BRL 101,670,332	937,118,920 HTR
22:00	BRL 0.1083	BRL 101,444,859	937,117,752 HTR
21:00	BRL 0.1093	BRL 102,432,555	937,116,568 HTR
20:00	BRL 0.1097	BRL 102,811,209	937,115,832 HTR
19:00	BRL 0.1087	BRL 101,829,456	937,114,968 HTR
18:00	BRL 0.1092	BRL 102,320,402	937,114,088 HTR
17:00	BRL 0.1086	BRL 101,790,758	937,112,928 HTR
16:00	BRL 0.1086	BRL 101,815,156	937,112,128 HTR

What is the marketcap of Hathor (HTR) today in BRL (Brazilian Real)?

The current marketcap of Hathor (HTR) is BRL 101,128,489 with a supply of 937,135,000. In the last 24 hours, the lowest marketcap value was BRL 101,149,473 and the maximum value was BRL 102,811,209

What was the price of Hathor (HTR) yesterday in BRL?