Fear and greed index: 68/100 (Greed)

Today's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in BRL (Brazilian Real)?

The current price of Hathor (HTR) is BRL 0.07891 and the average price in the last 24 hours was BRL 0.07777, with a minimum price of BRL 0.07698 and a maximum of BRL 0.07835 (1.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.07828	BRL 73,393,367	937,611,552 HTR
08:00	BRL 0.07778	BRL 72,924,606	937,610,256 HTR
07:00	BRL 0.07769	BRL 72,841,264	937,609,456 HTR
06:00	BRL 0.07820	BRL 73,318,846	937,608,352 HTR
05:00	BRL 0.07835	BRL 73,465,750	937,607,608 HTR
04:00	BRL 0.07763	BRL 72,788,108	937,606,424 HTR
03:00	BRL 0.07770	BRL 72,847,962	937,605,600 HTR
02:00	BRL 0.07769	BRL 72,839,607	937,604,736 HTR
01:00	BRL 0.07814	BRL 73,265,904	937,603,448 HTR
00:00	BRL 0.07817	BRL 73,292,235	937,602,688 HTR
23:00	BRL 0.07770	BRL 72,847,984	937,601,584 HTR
22:00	BRL 0.07759	BRL 72,746,297	937,600,776 HTR
21:00	BRL 0.07762	BRL 72,776,320	937,599,968 HTR
20:00	BRL 0.07759	BRL 72,744,788	937,599,176 HTR
19:00	BRL 0.07804	BRL 73,167,684	937,597,968 HTR
18:00	BRL 0.07801	BRL 73,143,158	937,596,816 HTR
17:00	BRL 0.07705	BRL 72,245,303	937,596,072 HTR
16:00	BRL 0.07708	BRL 72,273,718	937,595,288 HTR
15:00	BRL 0.07799	BRL 73,119,658	937,594,112 HTR
14:00	BRL 0.07796	BRL 73,096,103	937,593,376 HTR
13:00	BRL 0.07698	BRL 72,171,955	937,592,152 HTR
12:00	BRL 0.07741	BRL 72,581,499	937,591,352 HTR
11:00	BRL 0.07788	BRL 73,015,986	937,590,576 HTR
10:00	BRL 0.07791	BRL 73,051,082	937,589,400 HTR

What is the marketcap of Hathor (HTR) today in BRL (Brazilian Real)?

The current marketcap of Hathor (HTR) is BRL 73,989,219 with a supply of 937,611,944. In the last 24 hours, the lowest marketcap value was BRL 72,171,955 and the maximum value was BRL 73,465,750

What was the price of Hathor (HTR) yesterday in BRL?