Fear and greed index: 77/100 (Extreme Greed)

Today's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in BRL (Brazilian Real)?

The current price of Hathor (HTR) is BRL 0.4144 and the average price in the last 24 hours was BRL 0.4318, with a minimum price of BRL 0.4058 and a maximum of BRL 0.4797 (15.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.4075	BRL 380,591,418	933,887,536 HTR
09:00	BRL 0.4112	BRL 384,035,024	933,886,640 HTR
08:00	BRL 0.4058	BRL 378,954,792	933,885,464 HTR
07:00	BRL 0.4106	BRL 383,447,277	933,884,696 HTR
06:00	BRL 0.4214	BRL 393,499,006	933,883,608 HTR
05:00	BRL 0.4313	BRL 402,797,768	933,882,920 HTR
04:00	BRL 0.4338	BRL 405,124,066	933,881,808 HTR
03:00	BRL 0.4497	BRL 419,980,637	933,880,712 HTR
02:00	BRL 0.4401	BRL 410,981,674	933,879,944 HTR
01:00	BRL 0.4381	BRL 409,100,921	933,878,784 HTR
00:00	BRL 0.4513	BRL 421,469,200	933,878,088 HTR
23:00	BRL 0.4575	BRL 427,285,738	933,876,976 HTR
22:00	BRL 0.4640	BRL 433,274,149	933,876,192 HTR
21:00	BRL 0.4797	BRL 447,935,533	933,875,408 HTR
20:00	BRL 0.4536	BRL 423,621,718	933,874,200 HTR
19:00	BRL 0.4383	BRL 409,326,275	933,873,056 HTR
18:00	BRL 0.4667	BRL 435,818,936	933,872,296 HTR
17:00	BRL 0.4153	BRL 387,801,659	933,871,520 HTR
16:00	BRL 0.4164	BRL 388,852,918	933,870,344 HTR
15:00	BRL 0.4132	BRL 385,851,841	933,869,512 HTR
14:00	BRL 0.4157	BRL 388,173,453	933,868,384 HTR
13:00	BRL 0.4136	BRL 386,256,563	933,867,544 HTR
12:00	BRL 0.4126	BRL 385,326,572	933,866,424 HTR
11:00	BRL 0.4169	BRL 389,321,522	933,865,672 HTR

What is the marketcap of Hathor (HTR) today in BRL (Brazilian Real)?

The current marketcap of Hathor (HTR) is BRL 386,994,140 with a supply of 933,888,280. In the last 24 hours, the lowest marketcap value was BRL 378,954,792 and the maximum value was BRL 447,935,533

What was the price of Hathor (HTR) yesterday in BRL?