Fear and greed index: 78/100 (Extreme Greed)

Today's Hathor (HTR) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in BRL (Brazilian Real)?

The current price of Hathor (HTR) is BRL 0.4244 and the average price in the last 24 hours was BRL 0.4248, with a minimum price of BRL 0.3792 and a maximum of BRL 0.4572 (17.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.4317	BRL 402,469,191	932,310,328 HTR
20:00	BRL 0.4312	BRL 401,999,788	932,309,528 HTR
19:00	BRL 0.4572	BRL 426,230,532	932,308,424 HTR
18:00	BRL 0.4509	BRL 420,357,458	932,307,816 HTR
17:00	BRL 0.4451	BRL 414,985,485	932,306,552 HTR
16:00	BRL 0.4360	BRL 406,503,113	932,306,168 HTR
15:00	BRL 0.4393	BRL 409,543,343	932,304,560 HTR
14:00	BRL 0.4162	BRL 388,070,886	932,303,424 HTR
13:00	BRL 0.4250	BRL 396,249,000	932,302,728 HTR
12:00	BRL 0.4311	BRL 401,936,839	932,301,936 HTR
11:00	BRL 0.4288	BRL 399,804,187	932,301,008 HTR
10:00	BRL 0.4341	BRL 404,752,650	932,299,992 HTR
09:00	BRL 0.4290	BRL 399,998,467	932,298,576 HTR
08:00	BRL 0.4356	BRL 406,079,201	932,297,960 HTR
07:00	BRL 0.4310	BRL 401,815,992	932,297,256 HTR
06:00	BRL 0.4266	BRL 397,705,884	932,296,024 HTR
05:00	BRL 0.4541	BRL 423,357,920	932,295,448 HTR
04:00	BRL 0.4313	BRL 402,086,590	932,294,536 HTR
03:00	BRL 0.4195	BRL 391,128,848	932,293,304 HTR
02:00	BRL 0.3966	BRL 369,736,507	932,292,264 HTR
01:00	BRL 0.3907	BRL 364,210,102	932,291,672 HTR
00:00	BRL 0.3854	BRL 359,325,461	932,290,688 HTR
23:00	BRL 0.3884	BRL 362,107,807	932,289,600 HTR
22:00	BRL 0.3792	BRL 353,494,196	932,288,536 HTR

What is the marketcap of Hathor (HTR) today in BRL (Brazilian Real)?

The current marketcap of Hathor (HTR) is BRL 395,690,994 with a supply of 932,311,728. In the last 24 hours, the lowest marketcap value was BRL 353,494,196 and the maximum value was BRL 426,230,532

What was the price of Hathor (HTR) yesterday in BRL?