Fear and greed index: 54/100 (Neutral)

Today's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CRC (Costa Rican Colon)?

The current price of Hathor (HTR) is CRC 21.14 and the average price in the last 24 hours was CRC 21.14, with a minimum price of CRC 20.64 and a maximum of CRC 21.63 (4.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 21.03	CRC 19,583,684,303	931,145,472 HTR
03:00	CRC 21.12	CRC 19,668,274,118	931,144,584 HTR
02:00	CRC 21.00	CRC 19,549,390,715	931,143,256 HTR
01:00	CRC 21.08	CRC 19,629,485,174	931,142,632 HTR
00:00	CRC 20.97	CRC 19,522,216,715	931,141,504 HTR
23:00	CRC 20.97	CRC 19,522,664,439	931,140,816 HTR
22:00	CRC 20.85	CRC 19,416,994,846	931,139,824 HTR
21:00	CRC 20.79	CRC 19,355,340,405	931,138,952 HTR
20:00	CRC 20.64	CRC 19,222,506,646	931,137,968 HTR
19:00	CRC 20.65	CRC 19,226,571,359	931,137,256 HTR
18:00	CRC 20.71	CRC 19,281,741,308	931,135,864 HTR
17:00	CRC 20.75	CRC 19,322,952,102	931,135,320 HTR
16:00	CRC 20.94	CRC 19,493,860,517	931,134,192 HTR
15:00	CRC 21.14	CRC 19,682,141,140	931,133,024 HTR
14:00	CRC 21.18	CRC 19,724,591,586	931,132,320 HTR
13:00	CRC 21.45	CRC 19,977,088,254	931,131,328 HTR
12:00	CRC 21.57	CRC 20,087,985,089	931,130,008 HTR
11:00	CRC 21.63	CRC 20,137,563,922	931,129,160 HTR
10:00	CRC 21.62	CRC 20,132,969,705	931,128,520 HTR
09:00	CRC 21.56	CRC 20,076,969,008	931,127,496 HTR
08:00	CRC 21.60	CRC 20,112,575,747	931,126,520 HTR
07:00	CRC 21.53	CRC 20,047,850,902	931,125,360 HTR
06:00	CRC 21.30	CRC 19,836,751,366	931,124,648 HTR
05:00	CRC 21.29	CRC 19,821,084,649	931,123,208 HTR

What is the marketcap of Hathor (HTR) today in CRC (Costa Rican Colon)?

The current marketcap of Hathor (HTR) is CRC 19,688,207,412 with a supply of 931,145,808. In the last 24 hours, the lowest marketcap value was CRC 19,222,506,646 and the maximum value was CRC 20,137,563,922

What was the price of Hathor (HTR) yesterday in CRC?