Fear and greed index: 63/100 (Greed)

Today's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CRC (Costa Rican Colon)?

The current price of Hathor (HTR) is CRC 11.63 and the average price in the last 24 hours was CRC 13.77, with a minimum price of CRC 12.15 and a maximum of CRC 14.78 (17.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 12.15	CRC 11,373,446,775	936,093,432 HTR
08:00	CRC 12.22	CRC 11,440,450,033	936,092,656 HTR
07:00	CRC 12.27	CRC 11,486,346,746	936,091,584 HTR
06:00	CRC 12.63	CRC 11,822,622,138	936,090,800 HTR
05:00	CRC 12.30	CRC 11,512,855,334	936,089,576 HTR
04:00	CRC 13.63	CRC 12,762,649,578	936,088,800 HTR
03:00	CRC 13.69	CRC 12,815,495,515	936,087,624 HTR
02:00	CRC 13.68	CRC 12,805,101,897	936,086,840 HTR
01:00	CRC 13.74	CRC 12,859,854,112	936,085,704 HTR
00:00	CRC 13.73	CRC 12,853,112,891	936,084,928 HTR
23:00	CRC 13.73	CRC 12,856,599,590	936,084,144 HTR
22:00	CRC 13.93	CRC 13,036,556,206	936,082,968 HTR
21:00	CRC 13.94	CRC 13,048,610,326	936,082,144 HTR
20:00	CRC 13.76	CRC 12,877,352,580	936,080,792 HTR
19:00	CRC 13.79	CRC 12,905,456,700	936,079,952 HTR
18:00	CRC 14.46	CRC 13,536,130,824	936,079,168 HTR
17:00	CRC 14.50	CRC 13,573,803,600	936,078,360 HTR
16:00	CRC 14.51	CRC 13,581,173,364	936,076,984 HTR
15:00	CRC 14.52	CRC 13,592,845,221	936,076,144 HTR
14:00	CRC 14.54	CRC 13,611,785,107	936,075,408 HTR
13:00	CRC 14.61	CRC 13,674,005,296	936,074,184 HTR
12:00	CRC 14.70	CRC 13,756,898,900	936,073,304 HTR
11:00	CRC 14.72	CRC 13,781,743,965	936,072,520 HTR
10:00	CRC 14.78	CRC 13,834,800,424	936,071,320 HTR

What is the marketcap of Hathor (HTR) today in CRC (Costa Rican Colon)?

The current marketcap of Hathor (HTR) is CRC 10,885,600,421 with a supply of 936,093,792. In the last 24 hours, the lowest marketcap value was CRC 11,373,446,775 and the maximum value was CRC 13,834,800,424

What was the price of Hathor (HTR) yesterday in CRC?