Fear and greed index: 74/100 (Greed)

Today's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CRC (Costa Rican Colon)?

The current price of Hathor (HTR) is CRC 13.22 and the average price in the last 24 hours was CRC 13.57, with a minimum price of CRC 13.22 and a maximum of CRC 13.78 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 13.23	CRC 12,388,702,246	936,669,472 HTR
10:00	CRC 13.24	CRC 12,403,691,000	936,668,592 HTR
09:00	CRC 13.23	CRC 12,388,666,385	936,667,456 HTR
08:00	CRC 13.22	CRC 12,385,821,270	936,666,728 HTR
07:00	CRC 13.29	CRC 12,447,097,070	936,665,888 HTR
06:00	CRC 13.67	CRC 12,800,483,363	936,665,040 HTR
05:00	CRC 13.71	CRC 12,843,472,237	936,663,904 HTR
04:00	CRC 13.66	CRC 12,796,686,677	936,663,080 HTR
03:00	CRC 13.78	CRC 12,903,510,087	936,661,832 HTR
02:00	CRC 13.75	CRC 12,876,878,733	936,660,976 HTR
01:00	CRC 13.70	CRC 12,828,583,489	936,660,184 HTR
00:00	CRC 13.59	CRC 12,733,233,476	936,658,904 HTR
23:00	CRC 13.62	CRC 12,758,523,337	936,657,928 HTR
22:00	CRC 13.59	CRC 12,733,053,163	936,657,160 HTR
21:00	CRC 13.59	CRC 12,732,109,168	936,656,440 HTR
20:00	CRC 13.60	CRC 12,738,807,539	936,655,008 HTR
19:00	CRC 13.59	CRC 12,725,734,554	936,654,088 HTR
18:00	CRC 13.66	CRC 12,796,934,166	936,652,656 HTR
17:00	CRC 13.67	CRC 12,800,565,186	936,651,656 HTR
16:00	CRC 13.62	CRC 12,761,532,099	936,650,592 HTR
15:00	CRC 13.62	CRC 12,761,332,592	936,648,776 HTR
14:00	CRC 13.61	CRC 12,750,275,886	936,647,936 HTR
13:00	CRC 13.65	CRC 12,781,760,048	936,647,928 HTR
12:00	CRC 13.70	CRC 12,829,535,565	936,646,944 HTR

What is the marketcap of Hathor (HTR) today in CRC (Costa Rican Colon)?

The current marketcap of Hathor (HTR) is CRC 12,382,695,834 with a supply of 936,669,928. In the last 24 hours, the lowest marketcap value was CRC 12,385,821,270 and the maximum value was CRC 12,903,510,087

What was the price of Hathor (HTR) yesterday in CRC?