Fear and greed index: 25/100 (Extreme Fear)

Today's Hathor (HTR) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hathor (HTR) today in CRC (Costa Rican Colon)?

The current price of Hathor (HTR) is CRC 9.79 and the average price in the last 24 hours was CRC 10.15, with a minimum price of CRC 9.76 and a maximum of CRC 10.80 (9.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 9.77	CRC 9,143,263,945	935,620,992 HTR
19:00	CRC 9.76	CRC 9,134,731,654	935,620,272 HTR
18:00	CRC 9.86	CRC 9,227,684,798	935,619,552 HTR
17:00	CRC 9.80	CRC 9,169,746,766	935,618,816 HTR
16:00	CRC 9.81	CRC 9,178,154,723	935,617,736 HTR
15:00	CRC 9.86	CRC 9,226,995,167	935,616,448 HTR
14:00	CRC 9.86	CRC 9,227,347,030	935,615,656 HTR
13:00	CRC 9.84	CRC 9,208,025,795	935,614,856 HTR
12:00	CRC 9.94	CRC 9,298,388,042	935,613,552 HTR
11:00	CRC 10.18	CRC 9,526,084,435	935,610,976 HTR
10:00	CRC 10.19	CRC 9,535,188,565	935,610,176 HTR
09:00	CRC 10.25	CRC 9,593,162,336	935,609,432 HTR
08:00	CRC 10.19	CRC 9,531,037,694	935,608,584 HTR
07:00	CRC 10.29	CRC 9,625,406,846	935,607,392 HTR
06:00	CRC 10.36	CRC 9,695,716,951	935,606,528 HTR
05:00	CRC 10.33	CRC 9,668,329,555	935,605,776 HTR
04:00	CRC 10.32	CRC 9,655,411,817	935,604,952 HTR
03:00	CRC 10.35	CRC 9,681,548,817	935,604,240 HTR
02:00	CRC 10.37	CRC 9,700,606,784	935,603,032 HTR
01:00	CRC 10.36	CRC 9,692,767,144	935,602,280 HTR
00:00	CRC 10.35	CRC 9,681,006,677	935,601,504 HTR
23:00	CRC 10.30	CRC 9,637,554,915	935,600,712 HTR
22:00	CRC 10.46	CRC 9,782,836,927	935,599,480 HTR
21:00	CRC 10.80	CRC 10,108,362,706	935,599,120 HTR

What is the marketcap of Hathor (HTR) today in CRC (Costa Rican Colon)?

The current marketcap of Hathor (HTR) is CRC 9,158,669,889 with a supply of 935,621,760. In the last 24 hours, the lowest marketcap value was CRC 9,134,731,654 and the maximum value was CRC 10,108,362,706

What was the price of Hathor (HTR) yesterday in CRC?