Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hathor (HTR) was SBD 0.2365 and yesterday's average price was SBD 0.2366, with a minimum price of SBD 0.2209 and a maximum of SBD 0.2426 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00SBD 0.2365SBD 221,404,627936,076,144 HTR
  14:00SBD 0.2369SBD 221,713,126936,075,408 HTR
  13:00SBD 0.2379SBD 222,726,588936,074,184 HTR
  12:00SBD 0.2394SBD 224,076,786936,073,304 HTR
  11:00SBD 0.2398SBD 224,481,470936,072,520 HTR
  10:00SBD 0.2407SBD 225,345,671936,071,320 HTR
  09:00SBD 0.2413SBD 225,834,678936,070,536 HTR
  08:00SBD 0.2415SBD 226,025,901936,069,384 HTR
  07:00SBD 0.2414SBD 225,935,015936,068,584 HTR
  06:00SBD 0.2422SBD 226,740,643936,067,392 HTR
  05:00SBD 0.2420SBD 226,532,168936,066,536 HTR
  04:00SBD 0.2426SBD 227,045,729936,065,392 HTR
  03:00SBD 0.2425SBD 226,984,023936,064,592 HTR
  02:00SBD 0.2387SBD 223,437,040936,063,808 HTR
  01:00SBD 0.2374SBD 222,209,877936,062,712 HTR
  00:00SBD 0.2375SBD 222,282,420936,061,608 HTR
  23:00SBD 0.2395SBD 224,200,797936,060,680 HTR
  22:00SBD 0.2327SBD 217,805,913936,059,472 HTR
  21:00SBD 0.2321SBD 217,243,738936,058,736 HTR
  20:00SBD 0.2305SBD 215,778,701936,057,960 HTR
  19:00SBD 0.2312SBD 216,409,653936,056,672 HTR
  18:00SBD 0.2306SBD 215,816,051936,055,880 HTR
  17:00SBD 0.2209SBD 206,814,701936,055,040 HTR
  16:00SBD 0.2217SBD 207,491,895936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hathor (HTR) was SBD 221,404,627 with a supply of 936,099,584. Yesterday's lowest marketcap value was SBD 206,814,701 and the maximum value was SBD 227,045,729

What is the price of Hathor (HTR) today in SBD?