Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hathor (HTR) was SBD 0.1728 and yesterday's average price was SBD 0.1780, with a minimum price of SBD 0.1720 and a maximum of SBD 0.1856 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00SBD 0.1728SBD 161,679,579935,598,416 HTR
  19:00SBD 0.1720SBD 160,929,816935,597,696 HTR
  18:00SBD 0.1740SBD 162,761,273935,596,488 HTR
  17:00SBD 0.1735SBD 162,330,185935,595,600 HTR
  16:00SBD 0.1744SBD 163,175,398935,594,336 HTR
  15:00SBD 0.1735SBD 162,304,473935,593,512 HTR
  14:00SBD 0.1750SBD 163,750,234935,592,624 HTR
  13:00SBD 0.1742SBD 162,950,758935,591,344 HTR
  12:00SBD 0.1760SBD 164,633,115935,590,536 HTR
  11:00SBD 0.1751SBD 163,862,706935,589,792 HTR
  10:00SBD 0.1746SBD 163,364,825935,588,608 HTR
  09:00SBD 0.1752SBD 163,939,735935,587,832 HTR
  08:00SBD 0.1753SBD 164,042,870935,586,552 HTR
  07:00SBD 0.1746SBD 163,327,902935,585,792 HTR
  06:00SBD 0.1759SBD 164,555,472935,584,976 HTR
  05:00SBD 0.1769SBD 165,491,610935,583,800 HTR
  04:00SBD 0.1834SBD 171,589,592935,582,632 HTR
  03:00SBD 0.1844SBD 172,504,486935,581,856 HTR
  02:00SBD 0.1846SBD 172,713,357935,581,088 HTR
  01:00SBD 0.1852SBD 173,278,815935,579,928 HTR
  00:00SBD 0.1846SBD 172,727,080935,579,176 HTR
  23:00SBD 0.1854SBD 173,501,082935,578,096 HTR
  22:00SBD 0.1853SBD 173,395,853935,577,296 HTR
  21:00SBD 0.1856SBD 173,641,745935,576,112 HTR

What was the marketcap of Hathor (HTR) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hathor (HTR) was SBD 161,679,579 with a supply of 935,621,760. Yesterday's lowest marketcap value was SBD 160,929,816 and the maximum value was SBD 173,641,745

What is the price of Hathor (HTR) today in SBD?