Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Hathor (HTR) was SBD 0.1164 and yesterday's average price was SBD 0.1157, with a minimum price of SBD 0.1146 and a maximum of SBD 0.1164 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00SBD 0.1164SBD 109,167,772937,594,112 HTR
  14:00SBD 0.1164SBD 109,132,604937,593,376 HTR
  13:00SBD 0.1149SBD 107,752,849937,592,152 HTR
  12:00SBD 0.1156SBD 108,364,299937,591,352 HTR
  11:00SBD 0.1163SBD 109,012,989937,590,576 HTR
  10:00SBD 0.1163SBD 109,065,389937,589,400 HTR
  09:00SBD 0.1156SBD 108,362,489937,588,560 HTR
  08:00SBD 0.1156SBD 108,391,891937,587,336 HTR
  07:00SBD 0.1156SBD 108,355,888937,586,584 HTR
  06:00SBD 0.1163SBD 109,062,629937,585,848 HTR
  05:00SBD 0.1163SBD 109,076,977937,584,560 HTR
  04:00SBD 0.1157SBD 108,441,040937,583,632 HTR
  03:00SBD 0.1156SBD 108,391,097937,582,440 HTR
  02:00SBD 0.1155SBD 108,292,202937,581,640 HTR
  01:00SBD 0.1154SBD 108,181,998937,580,504 HTR
  00:00SBD 0.1155SBD 108,296,813937,579,648 HTR
  23:00SBD 0.1153SBD 108,148,378937,578,856 HTR
  22:00SBD 0.1154SBD 108,172,276937,577,640 HTR
  21:00SBD 0.1155SBD 108,249,254937,576,784 HTR
  20:00SBD 0.1155SBD 108,251,211937,575,608 HTR
  19:00SBD 0.1154SBD 108,155,659937,574,832 HTR
  18:00SBD 0.1146SBD 107,482,473937,573,992 HTR
  17:00SBD 0.1158SBD 108,583,234937,573,112 HTR
  16:00SBD 0.1161SBD 108,895,413937,572,296 HTR

What was the marketcap of Hathor (HTR) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Hathor (HTR) was SBD 109,167,772 with a supply of 937,617,176. Yesterday's lowest marketcap value was SBD 107,482,473 and the maximum value was SBD 109,167,772

What is the price of Hathor (HTR) today in SBD?