Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in MXN (Mexican Peso)

1 USD = 19.97 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Hathor (HTR) was MXN 0.4287 and yesterday's average price was MXN 0.4334, with a minimum price of MXN 0.4198 and a maximum of MXN 0.4526 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00MXN 0.4287MXN 401,097,455935,599,120 HTR
  20:00MXN 0.4218MXN 394,631,012935,598,416 HTR
  19:00MXN 0.4198MXN 392,800,974935,597,696 HTR
  18:00MXN 0.4246MXN 397,271,235935,596,488 HTR
  17:00MXN 0.4235MXN 396,219,025935,595,600 HTR
  16:00MXN 0.4257MXN 398,282,039935,594,336 HTR
  15:00MXN 0.4234MXN 396,156,266935,593,512 HTR
  14:00MXN 0.4272MXN 399,685,113935,592,624 HTR
  13:00MXN 0.4251MXN 397,733,733935,591,344 HTR
  12:00MXN 0.4295MXN 401,840,068935,590,536 HTR
  11:00MXN 0.4275MXN 399,959,636935,589,792 HTR
  10:00MXN 0.4262MXN 398,744,398935,588,608 HTR
  09:00MXN 0.4277MXN 400,147,651935,587,832 HTR
  08:00MXN 0.4280MXN 400,399,383935,586,552 HTR
  07:00MXN 0.4261MXN 398,654,275935,585,792 HTR
  06:00MXN 0.4293MXN 401,650,555935,584,976 HTR
  05:00MXN 0.4317MXN 403,935,500935,583,800 HTR
  04:00MXN 0.4477MXN 418,819,586935,582,632 HTR
  03:00MXN 0.4500MXN 421,052,679935,581,856 HTR
  02:00MXN 0.4506MXN 421,562,495935,581,088 HTR
  01:00MXN 0.4521MXN 422,942,679935,579,928 HTR
  00:00MXN 0.4506MXN 421,595,992935,579,176 HTR
  23:00MXN 0.4526MXN 423,485,193935,578,096 HTR
  22:00MXN 0.4524MXN 423,228,347935,577,296 HTR

What was the marketcap of Hathor (HTR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Hathor (HTR) was MXN 401,097,455 with a supply of 935,622,184. Yesterday's lowest marketcap value was MXN 392,800,974 and the maximum value was MXN 423,485,193

What is the price of Hathor (HTR) today in MXN?