Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Hathor (HTR) was MXN 0.3730 and yesterday's average price was MXN 0.3729, with a minimum price of MXN 0.3716 and a maximum of MXN 0.3771 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MXN 0.3730	MXN 349,565,275	937,124,680 HTR
04:00	MXN 0.3731	MXN 349,613,105	937,123,448 HTR
03:00	MXN 0.3733	MXN 349,848,871	937,122,568 HTR
02:00	MXN 0.3717	MXN 348,368,421	937,121,736 HTR
01:00	MXN 0.3717	MXN 348,290,838	937,120,528 HTR
00:00	MXN 0.3717	MXN 348,341,706	937,119,744 HTR
23:00	MXN 0.3729	MXN 349,421,480	937,118,920 HTR
22:00	MXN 0.3720	MXN 348,646,571	937,117,752 HTR
21:00	MXN 0.3757	MXN 352,041,094	937,116,568 HTR
20:00	MXN 0.3771	MXN 353,342,455	937,115,832 HTR
19:00	MXN 0.3735	MXN 349,968,360	937,114,968 HTR
18:00	MXN 0.3753	MXN 351,655,646	937,114,088 HTR
17:00	MXN 0.3733	MXN 349,835,361	937,112,928 HTR
16:00	MXN 0.3734	MXN 349,919,212	937,112,128 HTR
15:00	MXN 0.3753	MXN 351,679,571	937,110,856 HTR
14:00	MXN 0.3735	MXN 350,025,935	937,110,048 HTR
13:00	MXN 0.3719	MXN 348,487,909	937,109,256 HTR
12:00	MXN 0.3721	MXN 348,712,669	937,108,432 HTR
11:00	MXN 0.3719	MXN 348,473,234	937,107,320 HTR
10:00	MXN 0.3717	MXN 348,277,080	937,106,520 HTR
09:00	MXN 0.3718	MXN 348,402,225	937,105,272 HTR
08:00	MXN 0.3716	MXN 348,245,149	937,104,480 HTR
07:00	MXN 0.3717	MXN 348,316,712	937,103,632 HTR
06:00	MXN 0.3717	MXN 348,343,655	937,102,400 HTR

What was the marketcap of Hathor (HTR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Hathor (HTR) was MXN 349,565,275 with a supply of 937,147,744. Yesterday's lowest marketcap value was MXN 348,245,149 and the maximum value was MXN 353,342,455

What is the price of Hathor (HTR) today in MXN?