Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in MXN (Mexican Peso)

1 USD = 19.60 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Hathor (HTR) was MXN 0.5686 and yesterday's average price was MXN 0.5623, with a minimum price of MXN 0.5280 and a maximum of MXN 0.5796 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MXN 0.5686MXN 532,252,864936,074,184 HTR
  12:00MXN 0.5720MXN 535,479,450936,073,304 HTR
  11:00MXN 0.5731MXN 536,446,530936,072,520 HTR
  10:00MXN 0.5753MXN 538,511,723936,071,320 HTR
  09:00MXN 0.5765MXN 539,680,311936,070,536 HTR
  08:00MXN 0.5770MXN 540,137,278936,069,384 HTR
  07:00MXN 0.5768MXN 539,920,087936,068,584 HTR
  06:00MXN 0.5789MXN 541,845,307936,067,392 HTR
  05:00MXN 0.5783MXN 541,347,113936,066,536 HTR
  04:00MXN 0.5796MXN 542,574,376936,065,392 HTR
  03:00MXN 0.5795MXN 542,426,916936,064,592 HTR
  02:00MXN 0.5704MXN 533,950,640936,063,808 HTR
  01:00MXN 0.5673MXN 531,018,073936,062,712 HTR
  00:00MXN 0.5675MXN 531,191,430936,061,608 HTR
  23:00MXN 0.5724MXN 535,775,802936,060,680 HTR
  22:00MXN 0.5560MXN 520,493,857936,059,472 HTR
  21:00MXN 0.5546MXN 519,150,421936,058,736 HTR
  20:00MXN 0.5509MXN 515,649,400936,057,960 HTR
  19:00MXN 0.5525MXN 517,157,194936,056,672 HTR
  18:00MXN 0.5510MXN 515,738,656936,055,880 HTR
  17:00MXN 0.5280MXN 494,228,003936,055,040 HTR
  16:00MXN 0.5297MXN 495,846,304936,053,816 HTR
  15:00MXN 0.5293MXN 495,434,623936,052,936 HTR
  14:00MXN 0.5289MXN 495,108,120936,051,680 HTR

What was the marketcap of Hathor (HTR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Hathor (HTR) was MXN 532,252,864 with a supply of 936,097,464. Yesterday's lowest marketcap value was MXN 494,228,003 and the maximum value was MXN 542,574,376

What is the price of Hathor (HTR) today in MXN?