What was the price of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Hathor (HTR) was
MVR 0.6343 and yesterday's average price was MVR 0.6446, with a minimum price of
MVR 0.6319 and a maximum of
MVR 0.6599 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 0.6343 | MVR 590,580,252 | 931,124,648 HTR |
05:00 | MVR 0.6338 | MVR 590,113,822 | 931,123,208 HTR |
04:00 | MVR 0.6319 | MVR 588,342,104 | 931,122,512 HTR |
03:00 | MVR 0.6324 | MVR 588,806,037 | 931,121,672 HTR |
02:00 | MVR 0.6369 | MVR 593,018,792 | 931,120,552 HTR |
01:00 | MVR 0.6390 | MVR 594,955,644 | 931,119,960 HTR |
00:00 | MVR 0.6445 | MVR 600,089,270 | 931,118,928 HTR |
23:00 | MVR 0.6514 | MVR 606,486,485 | 931,117,584 HTR |
22:00 | MVR 0.6557 | MVR 610,501,869 | 931,117,024 HTR |
21:00 | MVR 0.6599 | MVR 614,422,805 | 931,116,008 HTR |
20:00 | MVR 0.6482 | MVR 603,558,154 | 931,115,312 HTR |
19:00 | MVR 0.6524 | MVR 607,466,053 | 931,113,992 HTR |
18:00 | MVR 0.6525 | MVR 607,563,891 | 931,113,272 HTR |
17:00 | MVR 0.6544 | MVR 609,365,458 | 931,112,216 HTR |
16:00 | MVR 0.6523 | MVR 607,395,059 | 931,111,472 HTR |
15:00 | MVR 0.6533 | MVR 608,251,130 | 931,110,088 HTR |
14:00 | MVR 0.6518 | MVR 606,889,934 | 931,109,224 HTR |
13:00 | MVR 0.6517 | MVR 606,803,638 | 931,108,408 HTR |
12:00 | MVR 0.6485 | MVR 603,817,596 | 931,107,448 HTR |
11:00 | MVR 0.6403 | MVR 596,207,707 | 931,106,424 HTR |
10:00 | MVR 0.6397 | MVR 595,644,518 | 931,105,432 HTR |
09:00 | MVR 0.6351 | MVR 591,353,495 | 931,104,800 HTR |
08:00 | MVR 0.6368 | MVR 592,943,021 | 931,103,920 HTR |
07:00 | MVR 0.6336 | MVR 589,986,228 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Hathor (HTR) was
MVR 590,580,252 with a supply of 931,147,664. Yesterday's lowest marketcap value was
MVR 588,342,104 and the maximum value was
MVR 614,422,805What is the price of Hathor (HTR) today in MVR?