Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hathor (HTR) was MVR 0.2137 and yesterday's average price was MVR 0.2148, with a minimum price of MVR 0.2130 and a maximum of MVR 0.2163 (1.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MVR 0.2137	MVR 200,381,413	937,596,072 HTR
16:00	MVR 0.2138	MVR 200,460,227	937,595,288 HTR
15:00	MVR 0.2163	MVR 202,806,547	937,594,112 HTR
14:00	MVR 0.2162	MVR 202,741,214	937,593,376 HTR
13:00	MVR 0.2135	MVR 200,177,973	937,592,152 HTR
12:00	MVR 0.2147	MVR 201,313,895	937,591,352 HTR
11:00	MVR 0.2160	MVR 202,518,999	937,590,576 HTR
10:00	MVR 0.2161	MVR 202,616,344	937,589,400 HTR
09:00	MVR 0.2147	MVR 201,310,532	937,588,560 HTR
08:00	MVR 0.2148	MVR 201,365,154	937,587,336 HTR
07:00	MVR 0.2147	MVR 201,298,269	937,586,584 HTR
06:00	MVR 0.2161	MVR 202,611,217	937,585,848 HTR
05:00	MVR 0.2161	MVR 202,637,874	937,584,560 HTR
04:00	MVR 0.2149	MVR 201,456,459	937,583,632 HTR
03:00	MVR 0.2148	MVR 201,363,678	937,582,440 HTR
02:00	MVR 0.2146	MVR 201,179,957	937,581,640 HTR
01:00	MVR 0.2144	MVR 200,975,224	937,580,504 HTR
00:00	MVR 0.2146	MVR 201,188,523	937,579,648 HTR
23:00	MVR 0.2143	MVR 200,912,767	937,578,856 HTR
22:00	MVR 0.2143	MVR 200,957,164	937,577,640 HTR
21:00	MVR 0.2145	MVR 201,100,170	937,576,784 HTR
20:00	MVR 0.2145	MVR 201,103,806	937,575,608 HTR
19:00	MVR 0.2143	MVR 200,926,293	937,574,832 HTR
18:00	MVR 0.2130	MVR 199,675,681	937,573,992 HTR

What was the marketcap of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hathor (HTR) was MVR 200,381,413 with a supply of 937,619,576. Yesterday's lowest marketcap value was MVR 199,675,681 and the maximum value was MVR 202,806,547

What is the price of Hathor (HTR) today in MVR?