Fear and greed index: 54/100 (Neutral)

Yesterday's Hathor (HTR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hathor (HTR) was MVR 0.3650 and yesterday's average price was MVR 0.3737, with a minimum price of MVR 0.3650 and a maximum of MVR 0.3777 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00MVR 0.3650MVR 341,660,419936,162,336 HTR
  08:00MVR 0.3709MVR 347,243,019936,161,104 HTR
  07:00MVR 0.3741MVR 350,197,604936,160,336 HTR
  06:00MVR 0.3743MVR 350,383,516936,159,160 HTR
  05:00MVR 0.3728MVR 349,039,415936,158,408 HTR
  04:00MVR 0.3730MVR 349,187,846936,157,608 HTR
  03:00MVR 0.3772MVR 353,143,057936,156,384 HTR
  02:00MVR 0.3777MVR 353,580,652936,155,584 HTR
  01:00MVR 0.3748MVR 350,828,597936,154,400 HTR
  00:00MVR 0.3758MVR 351,799,474936,153,600 HTR
  23:00MVR 0.3759MVR 351,944,238936,152,472 HTR
  22:00MVR 0.3705MVR 346,883,354936,151,680 HTR
  21:00MVR 0.3715MVR 347,748,514936,150,856 HTR
  20:00MVR 0.3685MVR 344,976,829936,149,688 HTR
  19:00MVR 0.3696MVR 346,026,365936,148,792 HTR
  18:00MVR 0.3682MVR 344,725,543936,147,832 HTR
  17:00MVR 0.3740MVR 350,113,192936,146,456 HTR
  16:00MVR 0.3756MVR 351,605,192936,144,784 HTR
  15:00MVR 0.3755MVR 351,563,937936,144,784 HTR
  14:00MVR 0.3771MVR 353,060,046936,143,016 HTR
  13:00MVR 0.3771MVR 353,004,258936,143,016 HTR
  12:00MVR 0.3759MVR 351,855,231936,142,200 HTR
  11:00MVR 0.3763MVR 352,261,660936,140,976 HTR
  10:00MVR 0.3763MVR 352,279,601936,140,176 HTR

What was the marketcap of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hathor (HTR) was MVR 341,660,419 with a supply of 936,185,784. Yesterday's lowest marketcap value was MVR 341,660,419 and the maximum value was MVR 353,580,652

What is the price of Hathor (HTR) today in MVR?