Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hathor (HTR) was MVR 0.2973 and yesterday's average price was MVR 0.2964, with a minimum price of MVR 0.2955 and a maximum of MVR 0.2988 (1.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MVR 0.2973	MVR 278,570,297	937,112,928 HTR
16:00	MVR 0.2973	MVR 278,637,066	937,112,128 HTR
15:00	MVR 0.2988	MVR 280,038,822	937,110,856 HTR
14:00	MVR 0.2974	MVR 278,722,049	937,110,048 HTR
13:00	MVR 0.2961	MVR 277,497,335	937,109,256 HTR
12:00	MVR 0.2963	MVR 277,676,309	937,108,432 HTR
11:00	MVR 0.2961	MVR 277,485,649	937,107,320 HTR
10:00	MVR 0.2959	MVR 277,329,454	937,106,520 HTR
09:00	MVR 0.2960	MVR 277,429,105	937,105,272 HTR
08:00	MVR 0.2959	MVR 277,304,027	937,104,480 HTR
07:00	MVR 0.2960	MVR 277,361,012	937,103,632 HTR
06:00	MVR 0.2960	MVR 277,382,467	937,102,400 HTR
05:00	MVR 0.2960	MVR 277,349,630	937,101,552 HTR
04:00	MVR 0.2963	MVR 277,668,960	937,100,752 HTR
03:00	MVR 0.2963	MVR 277,676,674	937,099,576 HTR
02:00	MVR 0.2966	MVR 277,935,032	937,098,680 HTR
01:00	MVR 0.2965	MVR 277,889,809	937,097,528 HTR
00:00	MVR 0.2960	MVR 277,366,110	937,096,656 HTR
23:00	MVR 0.2960	MVR 277,370,751	937,095,856 HTR
22:00	MVR 0.2959	MVR 277,308,820	937,094,616 HTR
21:00	MVR 0.2958	MVR 277,235,569	937,093,864 HTR
20:00	MVR 0.2969	MVR 278,249,720	937,092,704 HTR
19:00	MVR 0.2964	MVR 277,724,256	937,091,896 HTR
18:00	MVR 0.2955	MVR 276,910,594	937,091,040 HTR

What was the marketcap of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hathor (HTR) was MVR 278,570,297 with a supply of 937,136,216. Yesterday's lowest marketcap value was MVR 276,910,594 and the maximum value was MVR 280,038,822

What is the price of Hathor (HTR) today in MVR?