Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.40 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hathor (HTR) was MVR 0.2767 and yesterday's average price was MVR 0.3002, with a minimum price of MVR 0.2767 and a maximum of MVR 0.3085 (10.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MVR 0.2767	MVR 258,895,282	935,693,696 HTR
23:00	MVR 0.2819	MVR 263,805,783	935,692,848 HTR
22:00	MVR 0.2828	MVR 264,621,662	935,691,688 HTR
21:00	MVR 0.2831	MVR 264,899,457	935,690,872 HTR
20:00	MVR 0.2818	MVR 263,679,371	935,690,024 HTR
19:00	MVR 0.2868	MVR 268,372,567	935,688,896 HTR
18:00	MVR 0.2994	MVR 280,164,181	935,688,160 HTR
17:00	MVR 0.3053	MVR 285,698,596	935,687,344 HTR
16:00	MVR 0.3061	MVR 286,387,463	935,686,176 HTR
15:00	MVR 0.3058	MVR 286,092,210	935,685,352 HTR
14:00	MVR 0.3063	MVR 286,556,736	935,684,552 HTR
13:00	MVR 0.3076	MVR 287,838,772	935,682,952 HTR
12:00	MVR 0.3082	MVR 288,417,993	935,682,240 HTR
11:00	MVR 0.3064	MVR 286,696,634	935,681,496 HTR
10:00	MVR 0.3080	MVR 288,231,878	935,680,648 HTR
09:00	MVR 0.3085	MVR 288,644,244	935,679,488 HTR
08:00	MVR 0.3064	MVR 286,653,696	935,678,600 HTR
07:00	MVR 0.3078	MVR 287,991,110	935,677,736 HTR
06:00	MVR 0.3050	MVR 285,347,766	935,676,456 HTR
05:00	MVR 0.3052	MVR 285,542,040	935,675,624 HTR
04:00	MVR 0.3063	MVR 286,608,064	935,674,856 HTR
03:00	MVR 0.3063	MVR 286,601,613	935,673,672 HTR
02:00	MVR 0.3063	MVR 286,616,901	935,672,928 HTR
01:00	MVR 0.3064	MVR 286,724,007	935,672,152 HTR

What was the marketcap of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hathor (HTR) was MVR 258,895,282 with a supply of 935,716,968. Yesterday's lowest marketcap value was MVR 258,895,282 and the maximum value was MVR 288,644,244

What is the price of Hathor (HTR) today in MVR?