Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Hathor (HTR) was MVR 1.19 and yesterday's average price was MVR 1.01, with a minimum price of MVR 0.9241 and a maximum of MVR 1.19 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MVR 1.19	MVR 1,110,121,680	933,872,296 HTR
17:00	MVR 1.06	MVR 987,811,666	933,871,520 HTR
16:00	MVR 1.06	MVR 990,489,442	933,870,344 HTR
15:00	MVR 1.05	MVR 982,845,074	933,869,512 HTR
14:00	MVR 1.06	MVR 988,758,704	933,868,384 HTR
13:00	MVR 1.05	MVR 983,875,985	933,867,544 HTR
12:00	MVR 1.05	MVR 981,507,103	933,866,424 HTR
11:00	MVR 1.06	MVR 991,683,073	933,865,672 HTR
10:00	MVR 1.02	MVR 948,013,850	933,864,568 HTR
09:00	MVR 0.9998	MVR 933,660,941	933,863,816 HTR
08:00	MVR 1.01	MVR 939,792,513	933,862,688 HTR
07:00	MVR 1.01	MVR 945,419,794	933,861,880 HTR
06:00	MVR 1.01	MVR 940,362,234	933,860,760 HTR
05:00	MVR 1.01	MVR 939,054,859	933,859,672 HTR
04:00	MVR 0.9979	MVR 931,880,316	933,858,832 HTR
03:00	MVR 0.9934	MVR 927,687,894	933,857,648 HTR
02:00	MVR 0.9794	MVR 914,633,339	933,856,912 HTR
01:00	MVR 0.9818	MVR 916,894,846	933,855,800 HTR
00:00	MVR 0.9241	MVR 863,011,995	933,855,040 HTR
23:00	MVR 0.9538	MVR 890,665,854	933,853,936 HTR
22:00	MVR 0.9623	MVR 898,691,131	933,853,144 HTR
21:00	MVR 0.9629	MVR 899,167,156	933,852,024 HTR
20:00	MVR 0.9476	MVR 884,884,950	933,851,320 HTR
19:00	MVR 0.9556	MVR 892,425,367	933,850,248 HTR

What was the marketcap of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Hathor (HTR) was MVR 1,110,121,680 with a supply of 933,895,528. Yesterday's lowest marketcap value was MVR 863,011,995 and the maximum value was MVR 1,110,121,680

What is the price of Hathor (HTR) today in MVR?