What was the price of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Hathor (HTR) was
MVR 0.3650 and yesterday's average price was MVR 0.3737, with a minimum price of
MVR 0.3650 and a maximum of
MVR 0.3777 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 0.3650 | MVR 341,660,419 | 936,162,336 HTR |
08:00 | MVR 0.3709 | MVR 347,243,019 | 936,161,104 HTR |
07:00 | MVR 0.3741 | MVR 350,197,604 | 936,160,336 HTR |
06:00 | MVR 0.3743 | MVR 350,383,516 | 936,159,160 HTR |
05:00 | MVR 0.3728 | MVR 349,039,415 | 936,158,408 HTR |
04:00 | MVR 0.3730 | MVR 349,187,846 | 936,157,608 HTR |
03:00 | MVR 0.3772 | MVR 353,143,057 | 936,156,384 HTR |
02:00 | MVR 0.3777 | MVR 353,580,652 | 936,155,584 HTR |
01:00 | MVR 0.3748 | MVR 350,828,597 | 936,154,400 HTR |
00:00 | MVR 0.3758 | MVR 351,799,474 | 936,153,600 HTR |
23:00 | MVR 0.3759 | MVR 351,944,238 | 936,152,472 HTR |
22:00 | MVR 0.3705 | MVR 346,883,354 | 936,151,680 HTR |
21:00 | MVR 0.3715 | MVR 347,748,514 | 936,150,856 HTR |
20:00 | MVR 0.3685 | MVR 344,976,829 | 936,149,688 HTR |
19:00 | MVR 0.3696 | MVR 346,026,365 | 936,148,792 HTR |
18:00 | MVR 0.3682 | MVR 344,725,543 | 936,147,832 HTR |
17:00 | MVR 0.3740 | MVR 350,113,192 | 936,146,456 HTR |
16:00 | MVR 0.3756 | MVR 351,605,192 | 936,144,784 HTR |
15:00 | MVR 0.3755 | MVR 351,563,937 | 936,144,784 HTR |
14:00 | MVR 0.3771 | MVR 353,060,046 | 936,143,016 HTR |
13:00 | MVR 0.3771 | MVR 353,004,258 | 936,143,016 HTR |
12:00 | MVR 0.3759 | MVR 351,855,231 | 936,142,200 HTR |
11:00 | MVR 0.3763 | MVR 352,261,660 | 936,140,976 HTR |
10:00 | MVR 0.3763 | MVR 352,279,601 | 936,140,176 HTR |
What was the marketcap of Hathor (HTR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Hathor (HTR) was
MVR 341,660,419 with a supply of 936,185,784. Yesterday's lowest marketcap value was
MVR 341,660,419 and the maximum value was
MVR 353,580,652What is the price of Hathor (HTR) today in MVR?