Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in DKK (Danish Krone)

1 USD = 6.88 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in DKK (Danish Krone)?

Yesterday the price of Hathor (HTR) was DKK 0.1541 and yesterday's average price was DKK 0.1527, with a minimum price of DKK 0.1482 and a maximum of DKK 0.1563 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00DKK 0.1541DKK 144,179,701935,582,632 HTR
  03:00DKK 0.1549DKK 144,948,449935,581,856 HTR
  02:00DKK 0.1551DKK 145,123,955935,581,088 HTR
  01:00DKK 0.1556DKK 145,599,087935,579,928 HTR
  00:00DKK 0.1551DKK 145,135,486935,579,176 HTR
  23:00DKK 0.1558DKK 145,785,848935,578,096 HTR
  22:00DKK 0.1557DKK 145,697,428935,577,296 HTR
  21:00DKK 0.1560DKK 145,904,042935,576,112 HTR
  20:00DKK 0.1553DKK 145,287,936935,575,272 HTR
  19:00DKK 0.1562DKK 146,104,109935,574,472 HTR
  18:00DKK 0.1562DKK 146,175,187935,573,208 HTR
  17:00DKK 0.1563DKK 146,207,099935,572,384 HTR
  16:00DKK 0.1504DKK 140,727,631935,571,608 HTR
  15:00DKK 0.1496DKK 139,954,022935,570,344 HTR
  14:00DKK 0.1497DKK 140,085,561935,569,496 HTR
  13:00DKK 0.1504DKK 140,689,407935,568,168 HTR
  12:00DKK 0.1509DKK 141,176,097935,567,328 HTR
  11:00DKK 0.1509DKK 141,190,234935,566,512 HTR
  10:00DKK 0.1504DKK 140,737,594935,565,680 HTR
  09:00DKK 0.1498DKK 140,111,175935,564,464 HTR
  08:00DKK 0.1482DKK 138,689,493935,563,712 HTR
  07:00DKK 0.1482DKK 138,661,390935,562,928 HTR
  06:00DKK 0.1509DKK 141,214,514935,561,720 HTR
  05:00DKK 0.1498DKK 140,184,412935,560,616 HTR

What was the marketcap of Hathor (HTR) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Hathor (HTR) was DKK 144,179,701 with a supply of 935,604,952. Yesterday's lowest marketcap value was DKK 138,661,390 and the maximum value was DKK 146,207,099

What is the price of Hathor (HTR) today in DKK?