What was the price of Hathor (HTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Hathor (HTR) was
VEF 0.4111 and yesterday's average price was VEF 0.4178, with a minimum price of
VEF 0.4095 and a maximum of
VEF 0.4277 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VEF 0.4111 | VEF 382,765,754 | 931,124,648 HTR |
05:00 | VEF 0.4108 | VEF 382,463,452 | 931,123,208 HTR |
04:00 | VEF 0.4095 | VEF 381,315,169 | 931,122,512 HTR |
03:00 | VEF 0.4098 | VEF 381,615,853 | 931,121,672 HTR |
02:00 | VEF 0.4128 | VEF 384,346,216 | 931,120,552 HTR |
01:00 | VEF 0.4141 | VEF 385,601,525 | 931,119,960 HTR |
00:00 | VEF 0.4177 | VEF 388,928,721 | 931,118,928 HTR |
23:00 | VEF 0.4222 | VEF 393,074,871 | 931,117,584 HTR |
22:00 | VEF 0.4249 | VEF 395,677,314 | 931,117,024 HTR |
21:00 | VEF 0.4277 | VEF 398,218,544 | 931,116,008 HTR |
20:00 | VEF 0.4201 | VEF 391,176,967 | 931,115,312 HTR |
19:00 | VEF 0.4228 | VEF 393,709,747 | 931,113,992 HTR |
18:00 | VEF 0.4229 | VEF 393,773,158 | 931,113,272 HTR |
17:00 | VEF 0.4242 | VEF 394,940,786 | 931,112,216 HTR |
16:00 | VEF 0.4228 | VEF 393,663,734 | 931,111,472 HTR |
15:00 | VEF 0.4234 | VEF 394,218,570 | 931,110,088 HTR |
14:00 | VEF 0.4224 | VEF 393,336,354 | 931,109,224 HTR |
13:00 | VEF 0.4224 | VEF 393,280,424 | 931,108,408 HTR |
12:00 | VEF 0.4203 | VEF 391,345,116 | 931,107,448 HTR |
11:00 | VEF 0.4150 | VEF 386,413,009 | 931,106,424 HTR |
10:00 | VEF 0.4146 | VEF 386,047,996 | 931,105,432 HTR |
09:00 | VEF 0.4116 | VEF 383,266,907 | 931,104,800 HTR |
08:00 | VEF 0.4127 | VEF 384,297,107 | 931,103,920 HTR |
07:00 | VEF 0.4107 | VEF 382,380,756 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Hathor (HTR) was
VEF 382,765,754 with a supply of 931,147,664. Yesterday's lowest marketcap value was
VEF 381,315,169 and the maximum value was
VEF 398,218,544What is the price of Hathor (HTR) today in VEF?