Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Hathor (HTR) was VEF 0.2880 and yesterday's average price was VEF 0.2880, with a minimum price of VEF 0.2690 and a maximum of VEF 0.2953 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00VEF 0.2880VEF 269,554,725936,076,144 HTR
  14:00VEF 0.2884VEF 269,930,315936,075,408 HTR
  13:00VEF 0.2897VEF 271,164,181936,074,184 HTR
  12:00VEF 0.2914VEF 272,808,013936,073,304 HTR
  11:00VEF 0.2920VEF 273,300,707936,072,520 HTR
  10:00VEF 0.2931VEF 274,352,850936,071,320 HTR
  09:00VEF 0.2937VEF 274,948,205936,070,536 HTR
  08:00VEF 0.2940VEF 275,181,013936,069,384 HTR
  07:00VEF 0.2939VEF 275,070,362936,068,584 HTR
  06:00VEF 0.2949VEF 276,051,194936,067,392 HTR
  05:00VEF 0.2946VEF 275,797,382936,066,536 HTR
  04:00VEF 0.2953VEF 276,422,629936,065,392 HTR
  03:00VEF 0.2952VEF 276,347,503936,064,592 HTR
  02:00VEF 0.2906VEF 272,029,138936,063,808 HTR
  01:00VEF 0.2890VEF 270,535,098936,062,712 HTR
  00:00VEF 0.2891VEF 270,623,417936,061,608 HTR
  23:00VEF 0.2916VEF 272,958,994936,060,680 HTR
  22:00VEF 0.2833VEF 265,173,378936,059,472 HTR
  21:00VEF 0.2826VEF 264,488,945936,058,736 HTR
  20:00VEF 0.2807VEF 262,705,297936,057,960 HTR
  19:00VEF 0.2815VEF 263,473,466936,056,672 HTR
  18:00VEF 0.2807VEF 262,750,770936,055,880 HTR
  17:00VEF 0.2690VEF 251,791,846936,055,040 HTR
  16:00VEF 0.2699VEF 252,616,314936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Hathor (HTR) was VEF 269,554,725 with a supply of 936,099,584. Yesterday's lowest marketcap value was VEF 251,791,846 and the maximum value was VEF 276,422,629

What is the price of Hathor (HTR) today in VEF?