What was the price of Hathor (HTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Hathor (HTR) was
VEF 0.2880 and yesterday's average price was VEF 0.2880, with a minimum price of
VEF 0.2690 and a maximum of
VEF 0.2953 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 0.2880 | VEF 269,554,725 | 936,076,144 HTR |
14:00 | VEF 0.2884 | VEF 269,930,315 | 936,075,408 HTR |
13:00 | VEF 0.2897 | VEF 271,164,181 | 936,074,184 HTR |
12:00 | VEF 0.2914 | VEF 272,808,013 | 936,073,304 HTR |
11:00 | VEF 0.2920 | VEF 273,300,707 | 936,072,520 HTR |
10:00 | VEF 0.2931 | VEF 274,352,850 | 936,071,320 HTR |
09:00 | VEF 0.2937 | VEF 274,948,205 | 936,070,536 HTR |
08:00 | VEF 0.2940 | VEF 275,181,013 | 936,069,384 HTR |
07:00 | VEF 0.2939 | VEF 275,070,362 | 936,068,584 HTR |
06:00 | VEF 0.2949 | VEF 276,051,194 | 936,067,392 HTR |
05:00 | VEF 0.2946 | VEF 275,797,382 | 936,066,536 HTR |
04:00 | VEF 0.2953 | VEF 276,422,629 | 936,065,392 HTR |
03:00 | VEF 0.2952 | VEF 276,347,503 | 936,064,592 HTR |
02:00 | VEF 0.2906 | VEF 272,029,138 | 936,063,808 HTR |
01:00 | VEF 0.2890 | VEF 270,535,098 | 936,062,712 HTR |
00:00 | VEF 0.2891 | VEF 270,623,417 | 936,061,608 HTR |
23:00 | VEF 0.2916 | VEF 272,958,994 | 936,060,680 HTR |
22:00 | VEF 0.2833 | VEF 265,173,378 | 936,059,472 HTR |
21:00 | VEF 0.2826 | VEF 264,488,945 | 936,058,736 HTR |
20:00 | VEF 0.2807 | VEF 262,705,297 | 936,057,960 HTR |
19:00 | VEF 0.2815 | VEF 263,473,466 | 936,056,672 HTR |
18:00 | VEF 0.2807 | VEF 262,750,770 | 936,055,880 HTR |
17:00 | VEF 0.2690 | VEF 251,791,846 | 936,055,040 HTR |
16:00 | VEF 0.2699 | VEF 252,616,314 | 936,053,816 HTR |
What was the marketcap of Hathor (HTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Hathor (HTR) was
VEF 269,554,725 with a supply of 936,099,584. Yesterday's lowest marketcap value was
VEF 251,791,846 and the maximum value was
VEF 276,422,629What is the price of Hathor (HTR) today in VEF?