What was the price of Hathor (HTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Hathor (HTR) was
VEF 0.2250 and yesterday's average price was VEF 0.2217, with a minimum price of
VEF 0.2153 and a maximum of
VEF 0.2270 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VEF 0.2250 | VEF 210,536,880 | 935,581,856 HTR |
02:00 | VEF 0.2253 | VEF 210,791,800 | 935,581,088 HTR |
01:00 | VEF 0.2260 | VEF 211,481,927 | 935,579,928 HTR |
00:00 | VEF 0.2253 | VEF 210,808,550 | 935,579,176 HTR |
23:00 | VEF 0.2263 | VEF 211,753,197 | 935,578,096 HTR |
22:00 | VEF 0.2262 | VEF 211,624,768 | 935,577,296 HTR |
21:00 | VEF 0.2265 | VEF 211,924,872 | 935,576,112 HTR |
20:00 | VEF 0.2256 | VEF 211,029,982 | 935,575,272 HTR |
19:00 | VEF 0.2268 | VEF 212,215,469 | 935,574,472 HTR |
18:00 | VEF 0.2269 | VEF 212,318,709 | 935,573,208 HTR |
17:00 | VEF 0.2270 | VEF 212,365,061 | 935,572,384 HTR |
16:00 | VEF 0.2185 | VEF 204,406,163 | 935,571,608 HTR |
15:00 | VEF 0.2173 | VEF 203,282,499 | 935,570,344 HTR |
14:00 | VEF 0.2175 | VEF 203,473,560 | 935,569,496 HTR |
13:00 | VEF 0.2184 | VEF 204,350,642 | 935,568,168 HTR |
12:00 | VEF 0.2192 | VEF 205,057,557 | 935,567,328 HTR |
11:00 | VEF 0.2192 | VEF 205,078,092 | 935,566,512 HTR |
10:00 | VEF 0.2185 | VEF 204,420,634 | 935,565,680 HTR |
09:00 | VEF 0.2175 | VEF 203,510,763 | 935,564,464 HTR |
08:00 | VEF 0.2153 | VEF 201,445,778 | 935,563,712 HTR |
07:00 | VEF 0.2153 | VEF 201,404,959 | 935,562,928 HTR |
06:00 | VEF 0.2192 | VEF 205,113,357 | 935,561,720 HTR |
05:00 | VEF 0.2176 | VEF 203,617,140 | 935,560,616 HTR |
04:00 | VEF 0.2197 | VEF 205,548,283 | 935,559,792 HTR |
What was the marketcap of Hathor (HTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Hathor (HTR) was
VEF 210,536,880 with a supply of 935,604,616. Yesterday's lowest marketcap value was
VEF 201,404,959 and the maximum value was
VEF 212,365,061What is the price of Hathor (HTR) today in VEF?