Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in ILS (Israeli Shekel)

1 USD = 3.65 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Hathor (HTR) was ILS 0.1053 and yesterday's average price was ILS 0.1053, with a minimum price of ILS 0.09832 and a maximum of ILS 0.1079 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ILS 0.1053ILS 98,528,156936,076,144 HTR
  14:00ILS 0.1054ILS 98,665,442936,075,408 HTR
  13:00ILS 0.1059ILS 99,116,447936,074,184 HTR
  12:00ILS 0.1065ILS 99,717,304936,073,304 HTR
  11:00ILS 0.1067ILS 99,897,394936,072,520 HTR
  10:00ILS 0.1071ILS 100,281,976936,071,320 HTR
  09:00ILS 0.1074ILS 100,499,591936,070,536 HTR
  08:00ILS 0.1075ILS 100,584,687936,069,384 HTR
  07:00ILS 0.1074ILS 100,544,242936,068,584 HTR
  06:00ILS 0.1078ILS 100,902,758936,067,392 HTR
  05:00ILS 0.1077ILS 100,809,984936,066,536 HTR
  04:00ILS 0.1079ILS 101,038,525936,065,392 HTR
  03:00ILS 0.1079ILS 101,011,065936,064,592 HTR
  02:00ILS 0.1062ILS 99,432,608936,063,808 HTR
  01:00ILS 0.1056ILS 98,886,504936,062,712 HTR
  00:00ILS 0.1057ILS 98,918,786936,061,608 HTR
  23:00ILS 0.1066ILS 99,772,491936,060,680 HTR
  22:00ILS 0.1035ILS 96,926,678936,059,472 HTR
  21:00ILS 0.1033ILS 96,676,502936,058,736 HTR
  20:00ILS 0.1026ILS 96,024,540936,057,960 HTR
  19:00ILS 0.1029ILS 96,305,323936,056,672 HTR
  18:00ILS 0.1026ILS 96,041,161936,055,880 HTR
  17:00ILS 0.09832ILS 92,035,435936,055,040 HTR
  16:00ILS 0.09864ILS 92,336,796936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Hathor (HTR) was ILS 98,528,156 with a supply of 936,099,584. Yesterday's lowest marketcap value was ILS 92,035,435 and the maximum value was ILS 101,038,525

What is the price of Hathor (HTR) today in ILS?