What was the price of Hathor (HTR) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Hathor (HTR) was
ILS 0.1053 and yesterday's average price was ILS 0.1053, with a minimum price of
ILS 0.09832 and a maximum of
ILS 0.1079 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ILS 0.1053 | ILS 98,528,156 | 936,076,144 HTR |
14:00 | ILS 0.1054 | ILS 98,665,442 | 936,075,408 HTR |
13:00 | ILS 0.1059 | ILS 99,116,447 | 936,074,184 HTR |
12:00 | ILS 0.1065 | ILS 99,717,304 | 936,073,304 HTR |
11:00 | ILS 0.1067 | ILS 99,897,394 | 936,072,520 HTR |
10:00 | ILS 0.1071 | ILS 100,281,976 | 936,071,320 HTR |
09:00 | ILS 0.1074 | ILS 100,499,591 | 936,070,536 HTR |
08:00 | ILS 0.1075 | ILS 100,584,687 | 936,069,384 HTR |
07:00 | ILS 0.1074 | ILS 100,544,242 | 936,068,584 HTR |
06:00 | ILS 0.1078 | ILS 100,902,758 | 936,067,392 HTR |
05:00 | ILS 0.1077 | ILS 100,809,984 | 936,066,536 HTR |
04:00 | ILS 0.1079 | ILS 101,038,525 | 936,065,392 HTR |
03:00 | ILS 0.1079 | ILS 101,011,065 | 936,064,592 HTR |
02:00 | ILS 0.1062 | ILS 99,432,608 | 936,063,808 HTR |
01:00 | ILS 0.1056 | ILS 98,886,504 | 936,062,712 HTR |
00:00 | ILS 0.1057 | ILS 98,918,786 | 936,061,608 HTR |
23:00 | ILS 0.1066 | ILS 99,772,491 | 936,060,680 HTR |
22:00 | ILS 0.1035 | ILS 96,926,678 | 936,059,472 HTR |
21:00 | ILS 0.1033 | ILS 96,676,502 | 936,058,736 HTR |
20:00 | ILS 0.1026 | ILS 96,024,540 | 936,057,960 HTR |
19:00 | ILS 0.1029 | ILS 96,305,323 | 936,056,672 HTR |
18:00 | ILS 0.1026 | ILS 96,041,161 | 936,055,880 HTR |
17:00 | ILS 0.09832 | ILS 92,035,435 | 936,055,040 HTR |
16:00 | ILS 0.09864 | ILS 92,336,796 | 936,053,816 HTR |
What was the marketcap of Hathor (HTR) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Hathor (HTR) was
ILS 98,528,156 with a supply of 936,099,584. Yesterday's lowest marketcap value was
ILS 92,035,435 and the maximum value was
ILS 101,038,525What is the price of Hathor (HTR) today in ILS?