Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hathor (HTR) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Hathor (HTR) was ILS 0.04815 and yesterday's average price was ILS 0.04786, with a minimum price of ILS 0.04743 and a maximum of ILS 0.04815 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ILS 0.04815ILS 45,149,396937,593,376 HTR
  13:00ILS 0.04755ILS 44,578,576937,592,152 HTR
  12:00ILS 0.04782ILS 44,831,539937,591,352 HTR
  11:00ILS 0.04810ILS 45,099,910937,590,576 HTR
  10:00ILS 0.04813ILS 45,121,588937,589,400 HTR
  09:00ILS 0.04781ILS 44,830,790937,588,560 HTR
  08:00ILS 0.04783ILS 44,842,954937,587,336 HTR
  07:00ILS 0.04781ILS 44,828,059937,586,584 HTR
  06:00ILS 0.04812ILS 45,120,446937,585,848 HTR
  05:00ILS 0.04813ILS 45,126,382937,584,560 HTR
  04:00ILS 0.04785ILS 44,863,288937,583,632 HTR
  03:00ILS 0.04783ILS 44,842,626937,582,440 HTR
  02:00ILS 0.04778ILS 44,801,712937,581,640 HTR
  01:00ILS 0.04774ILS 44,756,119937,580,504 HTR
  00:00ILS 0.04779ILS 44,803,620937,579,648 HTR
  23:00ILS 0.04772ILS 44,742,210937,578,856 HTR
  22:00ILS 0.04773ILS 44,752,097937,577,640 HTR
  21:00ILS 0.04777ILS 44,783,944937,576,784 HTR
  20:00ILS 0.04777ILS 44,784,754937,575,608 HTR
  19:00ILS 0.04772ILS 44,745,222937,574,832 HTR
  18:00ILS 0.04743ILS 44,466,718937,573,992 HTR
  17:00ILS 0.04791ILS 44,922,115937,573,112 HTR
  16:00ILS 0.04805ILS 45,051,267937,572,296 HTR
  15:00ILS 0.04802ILS 45,020,830937,571,424 HTR

What was the marketcap of Hathor (HTR) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Hathor (HTR) was ILS 45,149,396 with a supply of 937,616,400. Yesterday's lowest marketcap value was ILS 44,466,718 and the maximum value was ILS 45,149,396

What is the price of Hathor (HTR) today in ILS?