Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hathor (HTR) was BND 0.02520 and yesterday's average price was BND 0.02513, with a minimum price of BND 0.02507 and a maximum of BND 0.02532 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.02520	BND 23,615,401	937,114,968 HTR
18:00	BND 0.02532	BND 23,729,257	937,114,088 HTR
17:00	BND 0.02519	BND 23,606,427	937,112,928 HTR
16:00	BND 0.02520	BND 23,612,085	937,112,128 HTR
15:00	BND 0.02532	BND 23,730,871	937,110,856 HTR
14:00	BND 0.02520	BND 23,619,286	937,110,048 HTR
13:00	BND 0.02509	BND 23,515,502	937,109,256 HTR
12:00	BND 0.02511	BND 23,530,669	937,108,432 HTR
11:00	BND 0.02509	BND 23,514,512	937,107,320 HTR
10:00	BND 0.02508	BND 23,501,276	937,106,520 HTR
09:00	BND 0.02509	BND 23,509,720	937,105,272 HTR
08:00	BND 0.02508	BND 23,499,121	937,104,480 HTR
07:00	BND 0.02508	BND 23,503,950	937,103,632 HTR
06:00	BND 0.02508	BND 23,505,768	937,102,400 HTR
05:00	BND 0.02508	BND 23,502,986	937,101,552 HTR
04:00	BND 0.02511	BND 23,530,046	937,100,752 HTR
03:00	BND 0.02511	BND 23,530,700	937,099,576 HTR
02:00	BND 0.02513	BND 23,552,593	937,098,680 HTR
01:00	BND 0.02513	BND 23,548,761	937,097,528 HTR
00:00	BND 0.02508	BND 23,504,382	937,096,656 HTR
23:00	BND 0.02508	BND 23,504,775	937,095,856 HTR
22:00	BND 0.02508	BND 23,499,527	937,094,616 HTR
21:00	BND 0.02507	BND 23,493,320	937,093,864 HTR
20:00	BND 0.02516	BND 23,579,261	937,092,704 HTR

What was the marketcap of Hathor (HTR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hathor (HTR) was BND 23,615,401 with a supply of 937,138,688. Yesterday's lowest marketcap value was BND 23,493,320 and the maximum value was BND 23,730,871

What is the price of Hathor (HTR) today in BND?