Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hathor (HTR) was BND 0.05020 and yesterday's average price was BND 0.05045, with a minimum price of BND 0.05011 and a maximum of BND 0.05094 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BND 0.05020	BND 46,920,645	934,707,960 HTR
02:00	BND 0.05044	BND 47,150,174	934,707,168 HTR
01:00	BND 0.05023	BND 46,953,862	934,706,184 HTR
00:00	BND 0.05017	BND 46,890,862	934,705,360 HTR
23:00	BND 0.05031	BND 47,028,588	934,704,328 HTR
22:00	BND 0.05058	BND 47,273,970	934,703,648 HTR
21:00	BND 0.05018	BND 46,901,303	934,702,424 HTR
20:00	BND 0.05059	BND 47,288,165	934,701,320 HTR
19:00	BND 0.05078	BND 47,467,134	934,700,584 HTR
18:00	BND 0.05059	BND 47,288,750	934,699,360 HTR
17:00	BND 0.05070	BND 47,388,940	934,698,608 HTR
16:00	BND 0.05094	BND 47,609,808	934,697,512 HTR
15:00	BND 0.05085	BND 47,530,139	934,696,720 HTR
14:00	BND 0.05085	BND 47,525,228	934,695,592 HTR
13:00	BND 0.05050	BND 47,202,890	934,694,848 HTR
12:00	BND 0.05024	BND 46,957,665	934,693,624 HTR
11:00	BND 0.05045	BND 47,151,572	934,692,480 HTR
10:00	BND 0.05039	BND 47,095,811	934,691,672 HTR
09:00	BND 0.05041	BND 47,122,258	934,690,616 HTR
08:00	BND 0.05021	BND 46,927,176	934,689,904 HTR
07:00	BND 0.05047	BND 47,175,805	934,689,008 HTR
06:00	BND 0.05039	BND 47,095,315	934,687,960 HTR
05:00	BND 0.05011	BND 46,833,332	934,686,800 HTR
04:00	BND 0.05015	BND 46,877,683	934,686,032 HTR

What was the marketcap of Hathor (HTR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hathor (HTR) was BND 46,920,645 with a supply of 934,731,064. Yesterday's lowest marketcap value was BND 46,833,332 and the maximum value was BND 47,609,808

What is the price of Hathor (HTR) today in BND?