What was the price of Hathor (HTR) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Hathor (HTR) was
BND 0.05314 and yesterday's average price was BND 0.05401, with a minimum price of
BND 0.05294 and a maximum of
BND 0.05529 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 0.05314 | BND 49,480,737 | 931,124,648 HTR |
05:00 | BND 0.05310 | BND 49,441,658 | 931,123,208 HTR |
04:00 | BND 0.05294 | BND 49,293,218 | 931,122,512 HTR |
03:00 | BND 0.05298 | BND 49,332,088 | 931,121,672 HTR |
02:00 | BND 0.05336 | BND 49,685,046 | 931,120,552 HTR |
01:00 | BND 0.05353 | BND 49,847,322 | 931,119,960 HTR |
00:00 | BND 0.05400 | BND 50,277,434 | 931,118,928 HTR |
23:00 | BND 0.05457 | BND 50,813,413 | 931,117,584 HTR |
22:00 | BND 0.05493 | BND 51,149,835 | 931,117,024 HTR |
21:00 | BND 0.05529 | BND 51,478,344 | 931,116,008 HTR |
20:00 | BND 0.05431 | BND 50,568,068 | 931,115,312 HTR |
19:00 | BND 0.05466 | BND 50,895,485 | 931,113,992 HTR |
18:00 | BND 0.05467 | BND 50,903,682 | 931,113,272 HTR |
17:00 | BND 0.05483 | BND 51,054,623 | 931,112,216 HTR |
16:00 | BND 0.05465 | BND 50,889,537 | 931,111,472 HTR |
15:00 | BND 0.05473 | BND 50,961,261 | 931,110,088 HTR |
14:00 | BND 0.05461 | BND 50,847,216 | 931,109,224 HTR |
13:00 | BND 0.05460 | BND 50,839,986 | 931,108,408 HTR |
12:00 | BND 0.05433 | BND 50,589,805 | 931,107,448 HTR |
11:00 | BND 0.05365 | BND 49,952,224 | 931,106,424 HTR |
10:00 | BND 0.05360 | BND 49,905,038 | 931,105,432 HTR |
09:00 | BND 0.05321 | BND 49,545,522 | 931,104,800 HTR |
08:00 | BND 0.05335 | BND 49,678,698 | 931,103,920 HTR |
07:00 | BND 0.05309 | BND 49,430,968 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Hathor (HTR) was
BND 49,480,737 with a supply of 931,148,080. Yesterday's lowest marketcap value was
BND 49,293,218 and the maximum value was
BND 51,478,344What is the price of Hathor (HTR) today in BND?