What was the price of Hathor (HTR) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Hathor (HTR) was
BND 0.02820 and yesterday's average price was BND 0.02905, with a minimum price of
BND 0.02807 and a maximum of
BND 0.03029 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BND 0.02820 | BND 26,385,787 | 935,598,416 HTR |
19:00 | BND 0.02807 | BND 26,263,427 | 935,597,696 HTR |
18:00 | BND 0.02839 | BND 26,562,318 | 935,596,488 HTR |
17:00 | BND 0.02832 | BND 26,491,965 | 935,595,600 HTR |
16:00 | BND 0.02846 | BND 26,629,902 | 935,594,336 HTR |
15:00 | BND 0.02831 | BND 26,487,769 | 935,593,512 HTR |
14:00 | BND 0.02856 | BND 26,723,714 | 935,592,624 HTR |
13:00 | BND 0.02842 | BND 26,593,241 | 935,591,344 HTR |
12:00 | BND 0.02872 | BND 26,867,799 | 935,590,536 HTR |
11:00 | BND 0.02858 | BND 26,742,069 | 935,589,792 HTR |
10:00 | BND 0.02850 | BND 26,660,816 | 935,588,608 HTR |
09:00 | BND 0.02860 | BND 26,754,640 | 935,587,832 HTR |
08:00 | BND 0.02861 | BND 26,771,472 | 935,586,552 HTR |
07:00 | BND 0.02849 | BND 26,654,790 | 935,585,792 HTR |
06:00 | BND 0.02870 | BND 26,855,127 | 935,584,976 HTR |
05:00 | BND 0.02887 | BND 27,007,903 | 935,583,800 HTR |
04:00 | BND 0.02993 | BND 28,003,082 | 935,582,632 HTR |
03:00 | BND 0.03009 | BND 28,152,391 | 935,581,856 HTR |
02:00 | BND 0.03013 | BND 28,186,478 | 935,581,088 HTR |
01:00 | BND 0.03023 | BND 28,278,760 | 935,579,928 HTR |
00:00 | BND 0.03013 | BND 28,188,718 | 935,579,176 HTR |
23:00 | BND 0.03026 | BND 28,315,033 | 935,578,096 HTR |
22:00 | BND 0.03025 | BND 28,297,860 | 935,577,296 HTR |
21:00 | BND 0.03029 | BND 28,337,989 | 935,576,112 HTR |
What was the marketcap of Hathor (HTR) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Hathor (HTR) was
BND 26,385,787 with a supply of 935,621,760. Yesterday's lowest marketcap value was
BND 26,263,427 and the maximum value was
BND 28,337,989What is the price of Hathor (HTR) today in BND?