Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hathor (HTR) was BND 0.03794 and yesterday's average price was BND 0.03794, with a minimum price of BND 0.03544 and a maximum of BND 0.03890 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.03794	BND 35,511,052	936,076,144 HTR
14:00	BND 0.03799	BND 35,560,532	936,075,408 HTR
13:00	BND 0.03816	BND 35,723,081	936,074,184 HTR
12:00	BND 0.03839	BND 35,939,639	936,073,304 HTR
11:00	BND 0.03846	BND 36,004,546	936,072,520 HTR
10:00	BND 0.03861	BND 36,143,155	936,071,320 HTR
09:00	BND 0.03870	BND 36,221,587	936,070,536 HTR
08:00	BND 0.03873	BND 36,252,257	936,069,384 HTR
07:00	BND 0.03871	BND 36,237,680	936,068,584 HTR
06:00	BND 0.03885	BND 36,366,894	936,067,392 HTR
05:00	BND 0.03882	BND 36,333,457	936,066,536 HTR
04:00	BND 0.03890	BND 36,415,827	936,065,392 HTR
03:00	BND 0.03889	BND 36,405,930	936,064,592 HTR
02:00	BND 0.03828	BND 35,837,030	936,063,808 HTR
01:00	BND 0.03807	BND 35,640,206	936,062,712 HTR
00:00	BND 0.03809	BND 35,651,841	936,061,608 HTR
23:00	BND 0.03842	BND 35,959,529	936,060,680 HTR
22:00	BND 0.03732	BND 34,933,855	936,059,472 HTR
21:00	BND 0.03722	BND 34,843,688	936,058,736 HTR
20:00	BND 0.03697	BND 34,608,710	936,057,960 HTR
19:00	BND 0.03708	BND 34,709,909	936,056,672 HTR
18:00	BND 0.03698	BND 34,614,701	936,055,880 HTR
17:00	BND 0.03544	BND 33,170,976	936,055,040 HTR
16:00	BND 0.03555	BND 33,279,591	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hathor (HTR) was BND 35,511,052 with a supply of 936,099,584. Yesterday's lowest marketcap value was BND 33,170,976 and the maximum value was BND 36,415,827

What is the price of Hathor (HTR) today in BND?