What was the price of Hathor (HTR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Hathor (HTR) was
ZMW 0.4908 and yesterday's average price was ZMW 0.4870, with a minimum price of
ZMW 0.4859 and a maximum of
ZMW 0.4908 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 0.4908 | ZMW 459,888,810 | 937,114,088 HTR |
17:00 | ZMW 0.4882 | ZMW 457,508,274 | 937,112,928 HTR |
16:00 | ZMW 0.4883 | ZMW 457,617,932 | 937,112,128 HTR |
15:00 | ZMW 0.4908 | ZMW 459,920,098 | 937,110,856 HTR |
14:00 | ZMW 0.4885 | ZMW 457,757,504 | 937,110,048 HTR |
13:00 | ZMW 0.4863 | ZMW 455,746,101 | 937,109,256 HTR |
12:00 | ZMW 0.4866 | ZMW 456,040,038 | 937,108,432 HTR |
11:00 | ZMW 0.4863 | ZMW 455,726,909 | 937,107,320 HTR |
10:00 | ZMW 0.4860 | ZMW 455,470,382 | 937,106,520 HTR |
09:00 | ZMW 0.4862 | ZMW 455,634,044 | 937,105,272 HTR |
08:00 | ZMW 0.4860 | ZMW 455,428,623 | 937,104,480 HTR |
07:00 | ZMW 0.4861 | ZMW 455,522,212 | 937,103,632 HTR |
06:00 | ZMW 0.4861 | ZMW 455,557,449 | 937,102,400 HTR |
05:00 | ZMW 0.4861 | ZMW 455,503,519 | 937,101,552 HTR |
04:00 | ZMW 0.4866 | ZMW 456,027,968 | 937,100,752 HTR |
03:00 | ZMW 0.4867 | ZMW 456,040,638 | 937,099,576 HTR |
02:00 | ZMW 0.4871 | ZMW 456,464,950 | 937,098,680 HTR |
01:00 | ZMW 0.4870 | ZMW 456,390,679 | 937,097,528 HTR |
00:00 | ZMW 0.4861 | ZMW 455,530,584 | 937,096,656 HTR |
23:00 | ZMW 0.4861 | ZMW 455,538,206 | 937,095,856 HTR |
22:00 | ZMW 0.4860 | ZMW 455,436,495 | 937,094,616 HTR |
21:00 | ZMW 0.4859 | ZMW 455,316,191 | 937,093,864 HTR |
20:00 | ZMW 0.4877 | ZMW 456,981,777 | 937,092,704 HTR |
19:00 | ZMW 0.4867 | ZMW 456,118,783 | 937,091,896 HTR |
What was the marketcap of Hathor (HTR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Hathor (HTR) was
ZMW 459,888,810 with a supply of 937,138,248. Yesterday's lowest marketcap value was
ZMW 455,316,191 and the maximum value was
ZMW 459,920,098What is the price of Hathor (HTR) today in ZMW?