What was the price of Hathor (HTR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Hathor (HTR) was
AUD 0.06045 and yesterday's average price was AUD 0.06144, with a minimum price of
AUD 0.06022 and a maximum of
AUD 0.06289 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.06045 | AUD 56,289,081 | 931,124,648 HTR |
05:00 | AUD 0.06041 | AUD 56,244,625 | 931,123,208 HTR |
04:00 | AUD 0.06022 | AUD 56,075,760 | 931,122,512 HTR |
03:00 | AUD 0.06027 | AUD 56,119,978 | 931,121,672 HTR |
02:00 | AUD 0.06070 | AUD 56,521,502 | 931,120,552 HTR |
01:00 | AUD 0.06090 | AUD 56,706,107 | 931,119,960 HTR |
00:00 | AUD 0.06143 | AUD 57,195,400 | 931,118,928 HTR |
23:00 | AUD 0.06208 | AUD 57,805,128 | 931,117,584 HTR |
22:00 | AUD 0.06249 | AUD 58,187,840 | 931,117,024 HTR |
21:00 | AUD 0.06289 | AUD 58,561,551 | 931,116,008 HTR |
20:00 | AUD 0.06178 | AUD 57,526,025 | 931,115,312 HTR |
19:00 | AUD 0.06218 | AUD 57,898,492 | 931,113,992 HTR |
18:00 | AUD 0.06219 | AUD 57,907,817 | 931,113,272 HTR |
17:00 | AUD 0.06238 | AUD 58,079,527 | 931,112,216 HTR |
16:00 | AUD 0.06217 | AUD 57,891,726 | 931,111,472 HTR |
15:00 | AUD 0.06226 | AUD 57,973,319 | 931,110,088 HTR |
14:00 | AUD 0.06212 | AUD 57,843,582 | 931,109,224 HTR |
13:00 | AUD 0.06211 | AUD 57,835,357 | 931,108,408 HTR |
12:00 | AUD 0.06181 | AUD 57,550,752 | 931,107,448 HTR |
11:00 | AUD 0.06103 | AUD 56,825,443 | 931,106,424 HTR |
10:00 | AUD 0.06097 | AUD 56,771,764 | 931,105,432 HTR |
09:00 | AUD 0.06053 | AUD 56,362,780 | 931,104,800 HTR |
08:00 | AUD 0.06070 | AUD 56,514,281 | 931,103,920 HTR |
07:00 | AUD 0.06039 | AUD 56,232,464 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Hathor (HTR) was
AUD 56,289,081 with a supply of 931,147,664. Yesterday's lowest marketcap value was
AUD 56,075,760 and the maximum value was
AUD 58,561,551What is the price of Hathor (HTR) today in AUD?