What was the price of Hathor (HTR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Hathor (HTR) was
AUD 0.04526 and yesterday's average price was AUD 0.04526, with a minimum price of
AUD 0.04227 and a maximum of
AUD 0.04641 (8.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.04526 | AUD 42,362,532 | 936,076,144 HTR |
14:00 | AUD 0.04532 | AUD 42,421,559 | 936,075,408 HTR |
13:00 | AUD 0.04553 | AUD 42,615,470 | 936,074,184 HTR |
12:00 | AUD 0.04580 | AUD 42,873,811 | 936,073,304 HTR |
11:00 | AUD 0.04588 | AUD 42,951,241 | 936,072,520 HTR |
10:00 | AUD 0.04606 | AUD 43,116,593 | 936,071,320 HTR |
09:00 | AUD 0.04616 | AUD 43,210,158 | 936,070,536 HTR |
08:00 | AUD 0.04620 | AUD 43,246,745 | 936,069,384 HTR |
07:00 | AUD 0.04618 | AUD 43,229,356 | 936,068,584 HTR |
06:00 | AUD 0.04635 | AUD 43,383,501 | 936,067,392 HTR |
05:00 | AUD 0.04630 | AUD 43,343,612 | 936,066,536 HTR |
04:00 | AUD 0.04641 | AUD 43,441,875 | 936,065,392 HTR |
03:00 | AUD 0.04640 | AUD 43,430,068 | 936,064,592 HTR |
02:00 | AUD 0.04567 | AUD 42,751,405 | 936,063,808 HTR |
01:00 | AUD 0.04542 | AUD 42,516,605 | 936,062,712 HTR |
00:00 | AUD 0.04544 | AUD 42,530,485 | 936,061,608 HTR |
23:00 | AUD 0.04583 | AUD 42,897,539 | 936,060,680 HTR |
22:00 | AUD 0.04452 | AUD 41,673,971 | 936,059,472 HTR |
21:00 | AUD 0.04441 | AUD 41,566,407 | 936,058,736 HTR |
20:00 | AUD 0.04411 | AUD 41,286,094 | 936,057,960 HTR |
19:00 | AUD 0.04424 | AUD 41,406,817 | 936,056,672 HTR |
18:00 | AUD 0.04411 | AUD 41,293,240 | 936,055,880 HTR |
17:00 | AUD 0.04227 | AUD 39,570,964 | 936,055,040 HTR |
16:00 | AUD 0.04241 | AUD 39,700,535 | 936,053,816 HTR |
What was the marketcap of Hathor (HTR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Hathor (HTR) was
AUD 42,362,532 with a supply of 936,099,584. Yesterday's lowest marketcap value was
AUD 39,570,964 and the maximum value was
AUD 43,441,875What is the price of Hathor (HTR) today in AUD?