Fear and greed index: 49/100 (Neutral)

Yesterday's Hathor (HTR) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hathor (HTR) was AUD 0.05907 and yesterday's average price was AUD 0.05937, with a minimum price of AUD 0.05897 and a maximum of AUD 0.05994 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.05907	AUD 55,217,589	934,707,960 HTR
02:00	AUD 0.05936	AUD 55,487,705	934,707,168 HTR
01:00	AUD 0.05912	AUD 55,256,680	934,706,184 HTR
00:00	AUD 0.05904	AUD 55,182,539	934,705,360 HTR
23:00	AUD 0.05921	AUD 55,344,619	934,704,328 HTR
22:00	AUD 0.05952	AUD 55,633,392	934,703,648 HTR
21:00	AUD 0.05905	AUD 55,194,827	934,702,424 HTR
20:00	AUD 0.05954	AUD 55,650,096	934,701,320 HTR
19:00	AUD 0.05976	AUD 55,860,713	934,700,584 HTR
18:00	AUD 0.05954	AUD 55,650,785	934,699,360 HTR
17:00	AUD 0.05966	AUD 55,768,692	934,698,608 HTR
16:00	AUD 0.05994	AUD 56,028,616	934,697,512 HTR
15:00	AUD 0.05984	AUD 55,934,859	934,696,720 HTR
14:00	AUD 0.05984	AUD 55,929,080	934,695,592 HTR
13:00	AUD 0.05943	AUD 55,549,742	934,694,848 HTR
12:00	AUD 0.05912	AUD 55,261,155	934,693,624 HTR
11:00	AUD 0.05937	AUD 55,489,350	934,692,480 HTR
10:00	AUD 0.05930	AUD 55,423,728	934,691,672 HTR
09:00	AUD 0.05933	AUD 55,454,852	934,690,616 HTR
08:00	AUD 0.05908	AUD 55,225,274	934,689,904 HTR
07:00	AUD 0.05940	AUD 55,517,868	934,689,008 HTR
06:00	AUD 0.05930	AUD 55,423,145	934,687,960 HTR
05:00	AUD 0.05897	AUD 55,114,836	934,686,800 HTR
04:00	AUD 0.05902	AUD 55,167,029	934,686,032 HTR

What was the marketcap of Hathor (HTR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hathor (HTR) was AUD 55,217,589 with a supply of 934,731,064. Yesterday's lowest marketcap value was AUD 55,114,836 and the maximum value was AUD 56,028,616

What is the price of Hathor (HTR) today in AUD?