What was the price of Hathor (HTR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Hathor (HTR) was
AUD 0.03580 and yesterday's average price was AUD 0.03526, with a minimum price of
AUD 0.03424 and a maximum of
AUD 0.03611 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.03580 | AUD 33,489,646 | 935,581,856 HTR |
02:00 | AUD 0.03584 | AUD 33,530,195 | 935,581,088 HTR |
01:00 | AUD 0.03596 | AUD 33,639,972 | 935,579,928 HTR |
00:00 | AUD 0.03584 | AUD 33,532,860 | 935,579,176 HTR |
23:00 | AUD 0.03600 | AUD 33,683,123 | 935,578,096 HTR |
22:00 | AUD 0.03598 | AUD 33,662,694 | 935,577,296 HTR |
21:00 | AUD 0.03603 | AUD 33,710,431 | 935,576,112 HTR |
20:00 | AUD 0.03588 | AUD 33,568,082 | 935,575,272 HTR |
19:00 | AUD 0.03608 | AUD 33,756,655 | 935,574,472 HTR |
18:00 | AUD 0.03610 | AUD 33,773,077 | 935,573,208 HTR |
17:00 | AUD 0.03611 | AUD 33,780,451 | 935,572,384 HTR |
16:00 | AUD 0.03475 | AUD 32,514,446 | 935,571,608 HTR |
15:00 | AUD 0.03456 | AUD 32,335,707 | 935,570,344 HTR |
14:00 | AUD 0.03460 | AUD 32,366,099 | 935,569,496 HTR |
13:00 | AUD 0.03474 | AUD 32,505,614 | 935,568,168 HTR |
12:00 | AUD 0.03486 | AUD 32,618,062 | 935,567,328 HTR |
11:00 | AUD 0.03487 | AUD 32,621,328 | 935,566,512 HTR |
10:00 | AUD 0.03476 | AUD 32,516,748 | 935,565,680 HTR |
09:00 | AUD 0.03460 | AUD 32,372,016 | 935,564,464 HTR |
08:00 | AUD 0.03425 | AUD 32,043,544 | 935,563,712 HTR |
07:00 | AUD 0.03424 | AUD 32,037,051 | 935,562,928 HTR |
06:00 | AUD 0.03487 | AUD 32,626,938 | 935,561,720 HTR |
05:00 | AUD 0.03462 | AUD 32,388,938 | 935,560,616 HTR |
04:00 | AUD 0.03495 | AUD 32,696,120 | 935,559,792 HTR |
What was the marketcap of Hathor (HTR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Hathor (HTR) was
AUD 33,489,646 with a supply of 935,604,616. Yesterday's lowest marketcap value was
AUD 32,037,051 and the maximum value was
AUD 33,780,451What is the price of Hathor (HTR) today in AUD?