What was the price of Hathor (HTR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Hathor (HTR) was
AUD 0.02177 and yesterday's average price was AUD 0.02163, with a minimum price of
AUD 0.02143 and a maximum of
AUD 0.02177 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.02177 | AUD 20,411,016 | 937,594,112 HTR |
14:00 | AUD 0.02176 | AUD 20,404,441 | 937,593,376 HTR |
13:00 | AUD 0.02149 | AUD 20,146,469 | 937,592,152 HTR |
12:00 | AUD 0.02161 | AUD 20,260,791 | 937,591,352 HTR |
11:00 | AUD 0.02174 | AUD 20,382,076 | 937,590,576 HTR |
10:00 | AUD 0.02175 | AUD 20,391,874 | 937,589,400 HTR |
09:00 | AUD 0.02161 | AUD 20,260,453 | 937,588,560 HTR |
08:00 | AUD 0.02162 | AUD 20,265,950 | 937,587,336 HTR |
07:00 | AUD 0.02161 | AUD 20,259,219 | 937,586,584 HTR |
06:00 | AUD 0.02175 | AUD 20,391,357 | 937,585,848 HTR |
05:00 | AUD 0.02175 | AUD 20,394,040 | 937,584,560 HTR |
04:00 | AUD 0.02162 | AUD 20,275,139 | 937,583,632 HTR |
03:00 | AUD 0.02161 | AUD 20,265,802 | 937,582,440 HTR |
02:00 | AUD 0.02160 | AUD 20,247,312 | 937,581,640 HTR |
01:00 | AUD 0.02157 | AUD 20,226,707 | 937,580,504 HTR |
00:00 | AUD 0.02160 | AUD 20,248,174 | 937,579,648 HTR |
23:00 | AUD 0.02157 | AUD 20,220,421 | 937,578,856 HTR |
22:00 | AUD 0.02157 | AUD 20,224,889 | 937,577,640 HTR |
21:00 | AUD 0.02159 | AUD 20,239,281 | 937,576,784 HTR |
20:00 | AUD 0.02159 | AUD 20,239,647 | 937,575,608 HTR |
19:00 | AUD 0.02157 | AUD 20,221,782 | 937,574,832 HTR |
18:00 | AUD 0.02143 | AUD 20,095,917 | 937,573,992 HTR |
17:00 | AUD 0.02165 | AUD 20,301,726 | 937,573,112 HTR |
16:00 | AUD 0.02172 | AUD 20,360,093 | 937,572,296 HTR |
What was the marketcap of Hathor (HTR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Hathor (HTR) was
AUD 20,411,016 with a supply of 937,617,176. Yesterday's lowest marketcap value was
AUD 20,095,917 and the maximum value was
AUD 20,411,016What is the price of Hathor (HTR) today in AUD?