Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hathor (HTR) Price in AUD (Australian Dollar)

1 USD = 1.62 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hathor (HTR) was AUD 0.1169 and yesterday's average price was AUD 0.1067, with a minimum price of AUD 0.09680 and a maximum of AUD 0.1245 (22.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.1169	AUD 109,211,144	933,873,056 HTR
18:00	AUD 0.1245	AUD 116,279,573	933,872,296 HTR
17:00	AUD 0.1108	AUD 103,468,224	933,871,520 HTR
16:00	AUD 0.1111	AUD 103,748,708	933,870,344 HTR
15:00	AUD 0.1102	AUD 102,947,999	933,869,512 HTR
14:00	AUD 0.1109	AUD 103,567,422	933,868,384 HTR
13:00	AUD 0.1104	AUD 103,055,982	933,867,544 HTR
12:00	AUD 0.1101	AUD 102,807,854	933,866,424 HTR
11:00	AUD 0.1112	AUD 103,873,734	933,865,672 HTR
10:00	AUD 0.1063	AUD 99,299,606	933,864,568 HTR
09:00	AUD 0.1047	AUD 97,796,213	933,863,816 HTR
08:00	AUD 0.1054	AUD 98,438,463	933,862,688 HTR
07:00	AUD 0.1060	AUD 99,027,892	933,861,880 HTR
06:00	AUD 0.1055	AUD 98,498,139	933,860,760 HTR
05:00	AUD 0.1053	AUD 98,361,198	933,859,672 HTR
04:00	AUD 0.1045	AUD 97,609,701	933,858,832 HTR
03:00	AUD 0.1041	AUD 97,170,566	933,857,648 HTR
02:00	AUD 0.1026	AUD 95,803,169	933,856,912 HTR
01:00	AUD 0.1028	AUD 96,040,050	933,855,800 HTR
00:00	AUD 0.09680	AUD 90,396,097	933,855,040 HTR
23:00	AUD 0.09990	AUD 93,292,697	933,853,936 HTR
22:00	AUD 0.1008	AUD 94,133,304	933,853,144 HTR
21:00	AUD 0.1009	AUD 94,183,165	933,852,024 HTR
20:00	AUD 0.09925	AUD 92,687,177	933,851,320 HTR

What was the marketcap of Hathor (HTR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hathor (HTR) was AUD 109,211,144 with a supply of 933,896,296. Yesterday's lowest marketcap value was AUD 90,396,097 and the maximum value was AUD 116,279,573

What is the price of Hathor (HTR) today in AUD?