Fear and greed index: 62/100 (Greed)

Yesterday's Hathor (HTR) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Hathor (HTR) was AUD 0.03010 and yesterday's average price was AUD 0.03002, with a minimum price of AUD 0.02994 and a maximum of AUD 0.03025 (1.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.03010	AUD 28,206,252	937,114,968 HTR
18:00	AUD 0.03024	AUD 28,342,242	937,114,088 HTR
17:00	AUD 0.03009	AUD 28,195,533	937,112,928 HTR
16:00	AUD 0.03009	AUD 28,202,291	937,112,128 HTR
15:00	AUD 0.03025	AUD 28,344,170	937,110,856 HTR
14:00	AUD 0.03010	AUD 28,210,892	937,110,048 HTR
13:00	AUD 0.02997	AUD 28,086,933	937,109,256 HTR
12:00	AUD 0.02999	AUD 28,105,048	937,108,432 HTR
11:00	AUD 0.02997	AUD 28,085,750	937,107,320 HTR
10:00	AUD 0.02995	AUD 28,069,941	937,106,520 HTR
09:00	AUD 0.02996	AUD 28,080,027	937,105,272 HTR
08:00	AUD 0.02995	AUD 28,067,367	937,104,480 HTR
07:00	AUD 0.02996	AUD 28,073,135	937,103,632 HTR
06:00	AUD 0.02996	AUD 28,075,306	937,102,400 HTR
05:00	AUD 0.02996	AUD 28,071,983	937,101,552 HTR
04:00	AUD 0.02999	AUD 28,104,304	937,100,752 HTR
03:00	AUD 0.02999	AUD 28,105,085	937,099,576 HTR
02:00	AUD 0.03002	AUD 28,131,234	937,098,680 HTR
01:00	AUD 0.03001	AUD 28,126,657	937,097,528 HTR
00:00	AUD 0.02996	AUD 28,073,651	937,096,656 HTR
23:00	AUD 0.02996	AUD 28,074,121	937,095,856 HTR
22:00	AUD 0.02995	AUD 28,067,852	937,094,616 HTR
21:00	AUD 0.02994	AUD 28,060,438	937,093,864 HTR
20:00	AUD 0.03005	AUD 28,163,086	937,092,704 HTR

What was the marketcap of Hathor (HTR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Hathor (HTR) was AUD 28,206,252 with a supply of 937,138,248. Yesterday's lowest marketcap value was AUD 28,060,438 and the maximum value was AUD 28,344,170

What is the price of Hathor (HTR) today in AUD?