Fear and greed index: 63/100 (Greed)

Yesterday's Hathor (HTR) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hathor (HTR) was CHF 0.02392 and yesterday's average price was CHF 0.02393, with a minimum price of CHF 0.02235 and a maximum of CHF 0.02453 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.02392	CHF 22,394,296	936,076,144 HTR
14:00	CHF 0.02396	CHF 22,425,500	936,075,408 HTR
13:00	CHF 0.02407	CHF 22,528,008	936,074,184 HTR
12:00	CHF 0.02421	CHF 22,664,576	936,073,304 HTR
11:00	CHF 0.02426	CHF 22,705,508	936,072,520 HTR
10:00	CHF 0.02435	CHF 22,792,919	936,071,320 HTR
09:00	CHF 0.02440	CHF 22,842,380	936,070,536 HTR
08:00	CHF 0.02442	CHF 22,861,722	936,069,384 HTR
07:00	CHF 0.02441	CHF 22,852,529	936,068,584 HTR
06:00	CHF 0.02450	CHF 22,934,015	936,067,392 HTR
05:00	CHF 0.02448	CHF 22,912,929	936,066,536 HTR
04:00	CHF 0.02453	CHF 22,964,874	936,065,392 HTR
03:00	CHF 0.02453	CHF 22,958,632	936,064,592 HTR
02:00	CHF 0.02414	CHF 22,599,868	936,063,808 HTR
01:00	CHF 0.02401	CHF 22,475,744	936,062,712 HTR
00:00	CHF 0.02402	CHF 22,483,082	936,061,608 HTR
23:00	CHF 0.02423	CHF 22,677,119	936,060,680 HTR
22:00	CHF 0.02354	CHF 22,030,299	936,059,472 HTR
21:00	CHF 0.02347	CHF 21,973,437	936,058,736 HTR
20:00	CHF 0.02332	CHF 21,825,254	936,057,960 HTR
19:00	CHF 0.02338	CHF 21,889,072	936,056,672 HTR
18:00	CHF 0.02332	CHF 21,829,031	936,055,880 HTR
17:00	CHF 0.02235	CHF 20,918,577	936,055,040 HTR
16:00	CHF 0.02242	CHF 20,987,073	936,053,816 HTR

What was the marketcap of Hathor (HTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hathor (HTR) was CHF 22,394,296 with a supply of 936,099,160. Yesterday's lowest marketcap value was CHF 20,918,577 and the maximum value was CHF 22,964,874

What is the price of Hathor (HTR) today in CHF?