Fear and greed index: 68/100 (Greed)

Yesterday's Hathor (HTR) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hathor (HTR) was CHF 0.01121 and yesterday's average price was CHF 0.01128, with a minimum price of CHF 0.01118 and a maximum of CHF 0.01135 (1.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.01121	CHF 10,511,482	937,592,152 HTR
12:00	CHF 0.01127	CHF 10,571,130	937,591,352 HTR
11:00	CHF 0.01134	CHF 10,634,410	937,590,576 HTR
10:00	CHF 0.01135	CHF 10,639,522	937,589,400 HTR
09:00	CHF 0.01127	CHF 10,570,953	937,588,560 HTR
08:00	CHF 0.01128	CHF 10,573,821	937,587,336 HTR
07:00	CHF 0.01127	CHF 10,570,309	937,586,584 HTR
06:00	CHF 0.01135	CHF 10,639,253	937,585,848 HTR
05:00	CHF 0.01135	CHF 10,640,653	937,584,560 HTR
04:00	CHF 0.01128	CHF 10,578,616	937,583,632 HTR
03:00	CHF 0.01128	CHF 10,573,744	937,582,440 HTR
02:00	CHF 0.01127	CHF 10,564,096	937,581,640 HTR
01:00	CHF 0.01126	CHF 10,553,346	937,580,504 HTR
00:00	CHF 0.01127	CHF 10,564,546	937,579,648 HTR
23:00	CHF 0.01125	CHF 10,550,066	937,578,856 HTR
22:00	CHF 0.01125	CHF 10,552,397	937,577,640 HTR
21:00	CHF 0.01126	CHF 10,559,907	937,576,784 HTR
20:00	CHF 0.01126	CHF 10,560,098	937,575,608 HTR
19:00	CHF 0.01125	CHF 10,550,776	937,574,832 HTR
18:00	CHF 0.01118	CHF 10,485,106	937,573,992 HTR
17:00	CHF 0.01130	CHF 10,592,487	937,573,112 HTR
16:00	CHF 0.01133	CHF 10,622,941	937,572,296 HTR
15:00	CHF 0.01132	CHF 10,615,764	937,571,424 HTR
14:00	CHF 0.01134	CHF 10,633,515	937,570,080 HTR

What was the marketcap of Hathor (HTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hathor (HTR) was CHF 10,511,482 with a supply of 937,616,056. Yesterday's lowest marketcap value was CHF 10,485,106 and the maximum value was CHF 10,640,653

What is the price of Hathor (HTR) today in CHF?