Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hathor (HTR) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hathor (HTR) was CHF 0.01989 and yesterday's average price was CHF 0.01960, with a minimum price of CHF 0.01903 and a maximum of CHF 0.02007 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.01989	CHF 18,612,620	935,581,856 HTR
02:00	CHF 0.01992	CHF 18,635,156	935,581,088 HTR
01:00	CHF 0.01998	CHF 18,696,167	935,579,928 HTR
00:00	CHF 0.01992	CHF 18,636,637	935,579,176 HTR
23:00	CHF 0.02001	CHF 18,720,149	935,578,096 HTR
22:00	CHF 0.02000	CHF 18,708,795	935,577,296 HTR
21:00	CHF 0.02003	CHF 18,735,326	935,576,112 HTR
20:00	CHF 0.01994	CHF 18,656,213	935,575,272 HTR
19:00	CHF 0.02005	CHF 18,761,016	935,574,472 HTR
18:00	CHF 0.02006	CHF 18,770,143	935,573,208 HTR
17:00	CHF 0.02007	CHF 18,774,241	935,572,384 HTR
16:00	CHF 0.01932	CHF 18,070,630	935,571,608 HTR
15:00	CHF 0.01921	CHF 17,971,292	935,570,344 HTR
14:00	CHF 0.01923	CHF 17,988,183	935,569,496 HTR
13:00	CHF 0.01931	CHF 18,065,722	935,568,168 HTR
12:00	CHF 0.01938	CHF 18,128,217	935,567,328 HTR
11:00	CHF 0.01938	CHF 18,130,033	935,566,512 HTR
10:00	CHF 0.01932	CHF 18,071,910	935,565,680 HTR
09:00	CHF 0.01923	CHF 17,991,472	935,564,464 HTR
08:00	CHF 0.01904	CHF 17,808,916	935,563,712 HTR
07:00	CHF 0.01903	CHF 17,805,307	935,562,928 HTR
06:00	CHF 0.01938	CHF 18,133,150	935,561,720 HTR
05:00	CHF 0.01924	CHF 18,000,876	935,560,616 HTR
04:00	CHF 0.01942	CHF 18,171,600	935,559,792 HTR

What was the marketcap of Hathor (HTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hathor (HTR) was CHF 18,612,620 with a supply of 935,604,240. Yesterday's lowest marketcap value was CHF 17,805,307 and the maximum value was CHF 18,774,241

What is the price of Hathor (HTR) today in CHF?