Fear and greed index: 74/100 (Greed)

Yesterday's Hathor (HTR) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hathor (HTR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Hathor (HTR) was CHF 0.02277 and yesterday's average price was CHF 0.02276, with a minimum price of CHF 0.02227 and a maximum of CHF 0.02402 (7.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.02277	CHF 21,328,980	936,645,056 HTR
09:00	CHF 0.02285	CHF 21,401,431	936,644,240 HTR
08:00	CHF 0.02277	CHF 21,325,088	936,643,128 HTR
07:00	CHF 0.02284	CHF 21,394,888	936,642,280 HTR
06:00	CHF 0.02237	CHF 20,951,684	936,641,520 HTR
05:00	CHF 0.02236	CHF 20,946,851	936,640,280 HTR
04:00	CHF 0.02228	CHF 20,866,764	936,639,448 HTR
03:00	CHF 0.02227	CHF 20,856,291	936,638,688 HTR
02:00	CHF 0.02241	CHF 20,989,593	936,637,472 HTR
01:00	CHF 0.02242	CHF 20,995,207	936,636,632 HTR
00:00	CHF 0.02233	CHF 20,919,743	936,635,368 HTR
23:00	CHF 0.02234	CHF 20,923,675	936,634,528 HTR
22:00	CHF 0.02240	CHF 20,984,433	936,633,784 HTR
21:00	CHF 0.02234	CHF 20,922,337	936,632,608 HTR
20:00	CHF 0.02241	CHF 20,991,043	936,631,784 HTR
19:00	CHF 0.02234	CHF 20,927,413	936,630,992 HTR
18:00	CHF 0.02244	CHF 21,013,653	936,629,792 HTR
17:00	CHF 0.02243	CHF 21,006,248	936,629,008 HTR
16:00	CHF 0.02329	CHF 21,818,569	936,628,136 HTR
15:00	CHF 0.02339	CHF 21,906,156	936,627,048 HTR
14:00	CHF 0.02338	CHF 21,902,425	936,626,216 HTR
13:00	CHF 0.02402	CHF 22,499,107	936,625,016 HTR
12:00	CHF 0.02396	CHF 22,437,261	936,624,248 HTR
11:00	CHF 0.02371	CHF 22,210,039	936,623,112 HTR

What was the marketcap of Hathor (HTR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Hathor (HTR) was CHF 21,328,980 with a supply of 936,669,032. Yesterday's lowest marketcap value was CHF 20,856,291 and the maximum value was CHF 22,499,107

What is the price of Hathor (HTR) today in CHF?