What was the price of Hathor (HTR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Hathor (HTR) was
CHF 0.01615 and yesterday's average price was CHF 0.01602, with a minimum price of
CHF 0.01598 and a maximum of
CHF 0.01615 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.01615 | CHF 15,129,713 | 937,114,088 HTR |
17:00 | CHF 0.01606 | CHF 15,051,397 | 937,112,928 HTR |
16:00 | CHF 0.01607 | CHF 15,055,004 | 937,112,128 HTR |
15:00 | CHF 0.01615 | CHF 15,130,743 | 937,110,856 HTR |
14:00 | CHF 0.01607 | CHF 15,059,596 | 937,110,048 HTR |
13:00 | CHF 0.01600 | CHF 14,993,424 | 937,109,256 HTR |
12:00 | CHF 0.01601 | CHF 15,003,094 | 937,108,432 HTR |
11:00 | CHF 0.01600 | CHF 14,992,792 | 937,107,320 HTR |
10:00 | CHF 0.01599 | CHF 14,984,353 | 937,106,520 HTR |
09:00 | CHF 0.01600 | CHF 14,989,737 | 937,105,272 HTR |
08:00 | CHF 0.01599 | CHF 14,982,979 | 937,104,480 HTR |
07:00 | CHF 0.01599 | CHF 14,986,058 | 937,103,632 HTR |
06:00 | CHF 0.01599 | CHF 14,987,217 | 937,102,400 HTR |
05:00 | CHF 0.01599 | CHF 14,985,443 | 937,101,552 HTR |
04:00 | CHF 0.01601 | CHF 15,002,697 | 937,100,752 HTR |
03:00 | CHF 0.01601 | CHF 15,003,114 | 937,099,576 HTR |
02:00 | CHF 0.01603 | CHF 15,017,073 | 937,098,680 HTR |
01:00 | CHF 0.01602 | CHF 15,014,629 | 937,097,528 HTR |
00:00 | CHF 0.01599 | CHF 14,986,334 | 937,096,656 HTR |
23:00 | CHF 0.01599 | CHF 14,986,584 | 937,095,856 HTR |
22:00 | CHF 0.01599 | CHF 14,983,238 | 937,094,616 HTR |
21:00 | CHF 0.01598 | CHF 14,979,280 | 937,093,864 HTR |
20:00 | CHF 0.01604 | CHF 15,034,076 | 937,092,704 HTR |
19:00 | CHF 0.01601 | CHF 15,005,684 | 937,091,896 HTR |
What was the marketcap of Hathor (HTR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Hathor (HTR) was
CHF 15,129,713 with a supply of 937,137,008. Yesterday's lowest marketcap value was
CHF 14,979,280 and the maximum value was
CHF 15,130,743What is the price of Hathor (HTR) today in CHF?