What was the price of Hathor (HTR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Hathor (HTR) was
CHF 0.03503 and yesterday's average price was CHF 0.03560, with a minimum price of
CHF 0.03490 and a maximum of
CHF 0.03644 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.03503 | CHF 32,616,050 | 931,124,648 HTR |
05:00 | CHF 0.03500 | CHF 32,590,290 | 931,123,208 HTR |
04:00 | CHF 0.03490 | CHF 32,492,443 | 931,122,512 HTR |
03:00 | CHF 0.03492 | CHF 32,518,065 | 931,121,672 HTR |
02:00 | CHF 0.03517 | CHF 32,750,723 | 931,120,552 HTR |
01:00 | CHF 0.03529 | CHF 32,857,690 | 931,119,960 HTR |
00:00 | CHF 0.03559 | CHF 33,141,205 | 931,118,928 HTR |
23:00 | CHF 0.03597 | CHF 33,494,505 | 931,117,584 HTR |
22:00 | CHF 0.03621 | CHF 33,716,263 | 931,117,024 HTR |
21:00 | CHF 0.03644 | CHF 33,932,805 | 931,116,008 HTR |
20:00 | CHF 0.03580 | CHF 33,332,782 | 931,115,312 HTR |
19:00 | CHF 0.03603 | CHF 33,548,604 | 931,113,992 HTR |
18:00 | CHF 0.03604 | CHF 33,554,007 | 931,113,272 HTR |
17:00 | CHF 0.03614 | CHF 33,653,502 | 931,112,216 HTR |
16:00 | CHF 0.03603 | CHF 33,544,683 | 931,111,472 HTR |
15:00 | CHF 0.03608 | CHF 33,591,961 | 931,110,088 HTR |
14:00 | CHF 0.03600 | CHF 33,516,786 | 931,109,224 HTR |
13:00 | CHF 0.03599 | CHF 33,512,021 | 931,108,408 HTR |
12:00 | CHF 0.03581 | CHF 33,347,110 | 931,107,448 HTR |
11:00 | CHF 0.03536 | CHF 32,926,838 | 931,106,424 HTR |
10:00 | CHF 0.03533 | CHF 32,895,734 | 931,105,432 HTR |
09:00 | CHF 0.03508 | CHF 32,658,754 | 931,104,800 HTR |
08:00 | CHF 0.03517 | CHF 32,746,538 | 931,103,920 HTR |
07:00 | CHF 0.03499 | CHF 32,583,243 | 931,102,144 HTR |
What was the marketcap of Hathor (HTR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Hathor (HTR) was
CHF 32,616,050 with a supply of 931,148,080. Yesterday's lowest marketcap value was
CHF 32,492,443 and the maximum value was
CHF 33,932,805What is the price of Hathor (HTR) today in CHF?