Fear and greed index: 28/100 (Fear)

Today's WazirX (WRX) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WazirX (WRX) today in RON (Romanian Leu)?

The current price of WazirX (WRX) is RON 0.1141 and the average price in the last 24 hours was RON 0.1133, with a minimum price of RON 0.1059 and a maximum of RON 0.1273 (16.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.1141	RON 109,814,038	962,646,668 WRX
18:00	RON 0.1150	RON 110,692,563	962,646,668 WRX
17:00	RON 0.1145	RON 110,244,677	962,646,668 WRX
16:00	RON 0.1136	RON 109,381,048	962,646,668 WRX
15:00	RON 0.1195	RON 115,055,160	962,646,668 WRX
14:00	RON 0.1273	RON 122,511,397	962,646,668 WRX
13:00	RON 0.1255	RON 120,768,156	962,646,668 WRX
12:00	RON 0.1237	RON 119,031,808	962,646,668 WRX
11:00	RON 0.1209	RON 116,411,606	962,646,668 WRX
10:00	RON 0.1177	RON 113,347,234	962,646,668 WRX
09:00	RON 0.1159	RON 111,584,928	962,646,668 WRX
08:00	RON 0.1136	RON 109,404,682	962,646,668 WRX
07:00	RON 0.1059	RON 101,950,141	962,646,668 WRX
06:00	RON 0.1068	RON 102,827,838	962,646,668 WRX
05:00	RON 0.1082	RON 104,144,709	962,646,668 WRX
04:00	RON 0.1082	RON 104,148,751	962,646,668 WRX
03:00	RON 0.1109	RON 106,772,127	962,646,668 WRX
02:00	RON 0.1091	RON 105,023,048	962,646,668 WRX
01:00	RON 0.1105	RON 106,331,252	962,646,668 WRX
00:00	RON 0.1077	RON 103,703,053	962,646,668 WRX
23:00	RON 0.1100	RON 105,892,515	962,646,668 WRX
22:00	RON 0.1068	RON 102,827,829	962,646,668 WRX
21:00	RON 0.1082	RON 104,130,723	962,646,668 WRX
20:00	RON 0.1059	RON 101,937,441	962,646,668 WRX

What is the marketcap of WazirX (WRX) today in RON (Romanian Leu)?

The current marketcap of WazirX (WRX) is RON 109,814,038 with a supply of 962,646,668. In the last 24 hours, the lowest marketcap value was RON 101,937,441 and the maximum value was RON 122,511,397

What was the price of WazirX (WRX) yesterday in RON?