Fear and greed index: 74/100 (Greed)

Today's WazirX (WRX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WazirX (WRX) today in CNY (Chinese Yuan Renminbi)?

The current price of WazirX (WRX) is CNY 0.2210 and the average price in the last 24 hours was CNY 0.2306, with a minimum price of CNY 0.2229 and a maximum of CNY 0.2404 (7.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.2238	CNY 215,433,096	962,646,668 WRX
15:00	CNY 0.2229	CNY 214,606,145	962,646,668 WRX
14:00	CNY 0.2244	CNY 215,992,508	962,646,668 WRX
13:00	CNY 0.2241	CNY 215,701,466	962,646,668 WRX
12:00	CNY 0.2273	CNY 218,830,235	962,646,668 WRX
11:00	CNY 0.2404	CNY 231,403,807	962,646,668 WRX
10:00	CNY 0.2376	CNY 228,733,408	962,646,668 WRX
09:00	CNY 0.2291	CNY 220,520,206	962,646,668 WRX
08:00	CNY 0.2294	CNY 220,859,060	962,646,668 WRX
07:00	CNY 0.2323	CNY 223,621,989	962,646,668 WRX
06:00	CNY 0.2325	CNY 223,822,802	962,646,668 WRX
05:00	CNY 0.2286	CNY 220,078,665	962,646,668 WRX
04:00	CNY 0.2313	CNY 222,627,551	962,646,668 WRX
03:00	CNY 0.2259	CNY 217,425,903	962,646,668 WRX
02:00	CNY 0.2307	CNY 222,078,405	962,646,668 WRX
01:00	CNY 0.2311	CNY 222,437,630	962,646,668 WRX
00:00	CNY 0.2325	CNY 223,858,041	962,646,668 WRX
23:00	CNY 0.2327	CNY 224,011,511	962,646,668 WRX
22:00	CNY 0.2314	CNY 222,756,394	962,646,668 WRX
21:00	CNY 0.2321	CNY 223,382,943	962,646,668 WRX
20:00	CNY 0.2337	CNY 224,974,923	962,646,668 WRX
19:00	CNY 0.2312	CNY 222,593,452	962,646,668 WRX
18:00	CNY 0.2338	CNY 225,031,723	962,646,668 WRX
17:00	CNY 0.2364	CNY 227,584,519	962,646,668 WRX

What is the marketcap of WazirX (WRX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of WazirX (WRX) is CNY 212,718,535 with a supply of 962,646,668. In the last 24 hours, the lowest marketcap value was CNY 214,606,145 and the maximum value was CNY 231,403,807

What was the price of WazirX (WRX) yesterday in CNY?