Fear and greed index: 68/100 (Greed)

Today's WazirX (WRX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WazirX (WRX) today in CNY (Chinese Yuan Renminbi)?

The current price of WazirX (WRX) is CNY 0.1640 and the average price in the last 24 hours was CNY 0.1635, with a minimum price of CNY 0.1542 and a maximum of CNY 0.1695 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.1641	CNY 158,013,055	962,646,668 WRX
09:00	CNY 0.1674	CNY 161,123,159	962,646,668 WRX
08:00	CNY 0.1695	CNY 163,197,884	962,646,668 WRX
07:00	CNY 0.1680	CNY 161,678,623	962,646,668 WRX
06:00	CNY 0.1680	CNY 161,683,801	962,646,668 WRX
05:00	CNY 0.1667	CNY 160,508,708	962,646,668 WRX
04:00	CNY 0.1656	CNY 159,402,665	962,646,668 WRX
03:00	CNY 0.1646	CNY 158,435,332	962,646,668 WRX
02:00	CNY 0.1651	CNY 158,917,994	962,646,668 WRX
01:00	CNY 0.1627	CNY 156,640,875	962,646,668 WRX
00:00	CNY 0.1628	CNY 156,705,514	962,646,668 WRX
23:00	CNY 0.1580	CNY 152,076,372	962,646,668 WRX
22:00	CNY 0.1554	CNY 149,585,861	962,646,668 WRX
21:00	CNY 0.1591	CNY 153,176,296	962,646,668 WRX
20:00	CNY 0.1565	CNY 150,691,912	962,646,668 WRX
19:00	CNY 0.1542	CNY 148,418,063	962,646,668 WRX
18:00	CNY 0.1650	CNY 158,846,047	962,646,668 WRX
17:00	CNY 0.1649	CNY 158,707,982	962,646,668 WRX
16:00	CNY 0.1653	CNY 159,109,351	962,646,668 WRX
15:00	CNY 0.1651	CNY 158,971,444	962,646,668 WRX
14:00	CNY 0.1643	CNY 158,143,660	962,646,668 WRX
13:00	CNY 0.1641	CNY 158,010,229	962,646,668 WRX
12:00	CNY 0.1645	CNY 158,358,873	962,646,668 WRX
11:00	CNY 0.1630	CNY 156,908,877	962,646,668 WRX

What is the marketcap of WazirX (WRX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of WazirX (WRX) is CNY 157,879,904 with a supply of 962,646,668. In the last 24 hours, the lowest marketcap value was CNY 148,418,063 and the maximum value was CNY 163,197,884

What was the price of WazirX (WRX) yesterday in CNY?