Fear and greed index: 62/100 (Greed)

Today's WazirX (WRX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WazirX (WRX) today in CRC (Costa Rican Colon)?

The current price of WazirX (WRX) is CRC 10.86 and the average price in the last 24 hours was CRC 10.94, with a minimum price of CRC 10.21 and a maximum of CRC 11.51 (11.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 10.59	CRC 10,191,240,401	962,646,668 WRX
12:00	CRC 10.95	CRC 10,544,897,627	962,646,668 WRX
11:00	CRC 10.21	CRC 9,827,829,968	962,646,668 WRX
10:00	CRC 10.64	CRC 10,245,566,149	962,646,668 WRX
09:00	CRC 10.76	CRC 10,362,851,365	962,646,668 WRX
08:00	CRC 10.82	CRC 10,417,530,394	962,646,668 WRX
07:00	CRC 10.67	CRC 10,274,442,920	962,646,668 WRX
06:00	CRC 10.47	CRC 10,083,101,238	962,646,668 WRX
05:00	CRC 10.32	CRC 9,936,420,800	962,646,668 WRX
04:00	CRC 10.71	CRC 10,314,424,848	962,646,668 WRX
03:00	CRC 10.90	CRC 10,490,791,596	962,646,668 WRX
02:00	CRC 10.76	CRC 10,358,832,220	962,646,668 WRX
01:00	CRC 10.66	CRC 10,260,807,191	962,646,668 WRX
00:00	CRC 11.33	CRC 10,908,824,472	962,646,668 WRX
23:00	CRC 11.33	CRC 10,909,113,520	962,646,668 WRX
22:00	CRC 11.17	CRC 10,756,748,470	962,646,668 WRX
21:00	CRC 11.17	CRC 10,756,956,972	962,646,668 WRX
20:00	CRC 11.17	CRC 10,756,424,247	962,646,668 WRX
19:00	CRC 11.18	CRC 10,761,361,514	962,646,668 WRX
18:00	CRC 11.18	CRC 10,762,431,553	962,646,668 WRX
17:00	CRC 11.18	CRC 10,760,976,117	962,646,668 WRX
16:00	CRC 11.30	CRC 10,875,031,334	962,646,668 WRX
15:00	CRC 11.51	CRC 11,076,301,080	962,646,668 WRX
14:00	CRC 11.51	CRC 11,076,918,429	962,646,668 WRX

What is the marketcap of WazirX (WRX) today in CRC (Costa Rican Colon)?

The current marketcap of WazirX (WRX) is CRC 10,456,791,995 with a supply of 962,646,668. In the last 24 hours, the lowest marketcap value was CRC 9,827,829,968 and the maximum value was CRC 11,076,918,429

What was the price of WazirX (WRX) yesterday in CRC?