Fear and greed index: 68/100 (Greed)

Today's WazirX (WRX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of WazirX (WRX) today in BRL (Brazilian Real)?

The current price of WazirX (WRX) is BRL 0.1260 and the average price in the last 24 hours was BRL 0.1251, with a minimum price of BRL 0.1179 and a maximum of BRL 0.1297 (9.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.1280	BRL 123,227,750	962,646,668 WRX
08:00	BRL 0.1297	BRL 124,814,510	962,646,668 WRX
07:00	BRL 0.1285	BRL 123,652,572	962,646,668 WRX
06:00	BRL 0.1285	BRL 123,656,532	962,646,668 WRX
05:00	BRL 0.1275	BRL 122,757,816	962,646,668 WRX
04:00	BRL 0.1266	BRL 121,911,909	962,646,668 WRX
03:00	BRL 0.1259	BRL 121,172,088	962,646,668 WRX
02:00	BRL 0.1263	BRL 121,541,230	962,646,668 WRX
01:00	BRL 0.1244	BRL 119,799,678	962,646,668 WRX
00:00	BRL 0.1245	BRL 119,849,115	962,646,668 WRX
23:00	BRL 0.1208	BRL 116,308,725	962,646,668 WRX
22:00	BRL 0.1188	BRL 114,403,971	962,646,668 WRX
21:00	BRL 0.1217	BRL 117,149,952	962,646,668 WRX
20:00	BRL 0.1197	BRL 115,249,883	962,646,668 WRX
19:00	BRL 0.1179	BRL 113,510,833	962,646,668 WRX
18:00	BRL 0.1262	BRL 121,486,204	962,646,668 WRX
17:00	BRL 0.1261	BRL 121,380,612	962,646,668 WRX
16:00	BRL 0.1264	BRL 121,687,580	962,646,668 WRX
15:00	BRL 0.1263	BRL 121,582,109	962,646,668 WRX
14:00	BRL 0.1256	BRL 120,949,016	962,646,668 WRX
13:00	BRL 0.1255	BRL 120,846,967	962,646,668 WRX
12:00	BRL 0.1258	BRL 121,113,611	962,646,668 WRX
11:00	BRL 0.1247	BRL 120,004,648	962,646,668 WRX
10:00	BRL 0.1263	BRL 121,540,402	962,646,668 WRX

What is the marketcap of WazirX (WRX) today in BRL (Brazilian Real)?

The current marketcap of WazirX (WRX) is BRL 121,325,586 with a supply of 962,646,668. In the last 24 hours, the lowest marketcap value was BRL 113,510,833 and the maximum value was BRL 124,814,510

What was the price of WazirX (WRX) yesterday in BRL?