Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WazirX (WRX) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the price of WazirX (WRX) was BRL 0.1750 and yesterday's average price was BRL 0.1667, with a minimum price of BRL 0.1543 and a maximum of BRL 0.1796 (14.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.1750	BRL 168,500,954	962,646,668 WRX
18:00	BRL 0.1756	BRL 169,047,557	962,646,668 WRX
17:00	BRL 0.1709	BRL 164,515,178	962,646,668 WRX
16:00	BRL 0.1762	BRL 169,586,375	962,646,668 WRX
15:00	BRL 0.1738	BRL 167,304,411	962,646,668 WRX
14:00	BRL 0.1796	BRL 172,889,366	962,646,668 WRX
13:00	BRL 0.1643	BRL 158,186,244	962,646,668 WRX
12:00	BRL 0.1796	BRL 172,896,706	962,646,668 WRX
11:00	BRL 0.1679	BRL 161,591,789	962,646,668 WRX
10:00	BRL 0.1555	BRL 149,698,768	962,646,668 WRX
09:00	BRL 0.1655	BRL 159,305,457	962,646,668 WRX
08:00	BRL 0.1643	BRL 158,173,420	962,646,668 WRX
07:00	BRL 0.1637	BRL 157,609,718	962,646,668 WRX
06:00	BRL 0.1666	BRL 160,418,193	962,646,668 WRX
05:00	BRL 0.1578	BRL 151,926,730	962,646,668 WRX
04:00	BRL 0.1543	BRL 148,551,935	962,646,668 WRX
03:00	BRL 0.1561	BRL 150,256,774	962,646,668 WRX
02:00	BRL 0.1608	BRL 154,783,247	962,646,668 WRX
01:00	BRL 0.1690	BRL 162,706,481	962,646,668 WRX
00:00	BRL 0.1655	BRL 159,323,987	962,646,668 WRX
23:00	BRL 0.1644	BRL 158,232,771	962,646,668 WRX
22:00	BRL 0.1661	BRL 159,906,854	962,646,668 WRX
21:00	BRL 0.1650	BRL 158,795,574	962,646,668 WRX
20:00	BRL 0.1626	BRL 156,534,314	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of WazirX (WRX) was BRL 168,500,954 with a supply of 962,646,668. Yesterday's lowest marketcap value was BRL 148,551,935 and the maximum value was BRL 172,896,706

What is the price of WazirX (WRX) today in BRL?