Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the price of WazirX (WRX) was BRL 0.1219 and yesterday's average price was BRL 0.1254, with a minimum price of BRL 0.1206 and a maximum of BRL 0.1317 (8.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.1219	BRL 117,383,202	962,646,668 WRX
17:00	BRL 0.1219	BRL 117,367,328	962,646,668 WRX
16:00	BRL 0.1232	BRL 118,611,300	962,646,668 WRX
15:00	BRL 0.1255	BRL 120,806,500	962,646,668 WRX
14:00	BRL 0.1255	BRL 120,813,233	962,646,668 WRX
13:00	BRL 0.1218	BRL 117,271,122	962,646,668 WRX
12:00	BRL 0.1264	BRL 121,716,077	962,646,668 WRX
11:00	BRL 0.1261	BRL 121,343,672	962,646,668 WRX
10:00	BRL 0.1273	BRL 122,523,253	962,646,668 WRX
09:00	BRL 0.1257	BRL 121,032,485	962,646,668 WRX
08:00	BRL 0.1316	BRL 126,658,867	962,646,668 WRX
07:00	BRL 0.1292	BRL 124,404,913	962,646,668 WRX
06:00	BRL 0.1276	BRL 122,797,978	962,646,668 WRX
05:00	BRL 0.1317	BRL 126,770,402	962,646,668 WRX
04:00	BRL 0.1300	BRL 125,106,726	962,646,668 WRX
03:00	BRL 0.1266	BRL 121,849,503	962,646,668 WRX
02:00	BRL 0.1273	BRL 122,553,800	962,646,668 WRX
01:00	BRL 0.1261	BRL 121,374,170	962,646,668 WRX
00:00	BRL 0.1270	BRL 122,229,930	962,646,668 WRX
23:00	BRL 0.1251	BRL 120,404,855	962,646,668 WRX
22:00	BRL 0.1207	BRL 116,229,637	962,646,668 WRX
21:00	BRL 0.1206	BRL 116,056,006	962,646,668 WRX
20:00	BRL 0.1211	BRL 116,543,449	962,646,668 WRX
19:00	BRL 0.1208	BRL 116,275,096	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of WazirX (WRX) was BRL 117,383,202 with a supply of 962,646,668. Yesterday's lowest marketcap value was BRL 116,056,006 and the maximum value was BRL 126,770,402

What is the price of WazirX (WRX) today in BRL?