Fear and greed index: 27/100 (Fear)

Yesterday's WazirX (WRX) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the price of WazirX (WRX) was BRL 0.1156 and yesterday's average price was BRL 0.1234, with a minimum price of BRL 0.1156 and a maximum of BRL 0.1307 (11.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.1156	BRL 111,294,932	962,646,668 WRX
23:00	BRL 0.1168	BRL 112,414,927	962,646,668 WRX
22:00	BRL 0.1168	BRL 112,413,452	962,646,668 WRX
21:00	BRL 0.1179	BRL 113,534,609	962,646,668 WRX
20:00	BRL 0.1174	BRL 112,974,460	962,646,668 WRX
19:00	BRL 0.1179	BRL 113,533,680	962,646,668 WRX
18:00	BRL 0.1174	BRL 112,968,110	962,646,668 WRX
17:00	BRL 0.1162	BRL 0	962,646,668 WRX
16:00	BRL 0.1226	BRL 0	962,646,668 WRX
15:00	BRL 0.1237	BRL 0	962,646,668 WRX
14:00	BRL 0.1220	BRL 0	962,646,668 WRX
13:00	BRL 0.1232	BRL 0	962,646,668 WRX
12:00	BRL 0.1214	BRL 0	962,646,668 WRX
11:00	BRL 0.1296	BRL 0	962,646,668 WRX
10:00	BRL 0.1284	BRL 0	962,646,668 WRX
09:00	BRL 0.1272	BRL 0	962,646,668 WRX
08:00	BRL 0.1290	BRL 124,146,094	962,646,668 WRX
07:00	BRL 0.1255	BRL 120,791,632	962,646,668 WRX
06:00	BRL 0.1261	BRL 121,354,837	962,646,668 WRX
05:00	BRL 0.1290	BRL 124,148,040	962,646,668 WRX
04:00	BRL 0.1290	BRL 124,168,171	962,646,668 WRX
03:00	BRL 0.1307	BRL 125,849,310	962,646,668 WRX
02:00	BRL 0.1284	BRL 123,600,795	962,646,668 WRX
01:00	BRL 0.1290	BRL 124,163,523	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of WazirX (WRX) was BRL 111,294,932 with a supply of 962,646,668. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 125,849,310

What is the price of WazirX (WRX) today in BRL?