Fear and greed index: 68/100 (Greed)

Yesterday's WazirX (WRX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the price of WazirX (WRX) was BRL 0.1256 and yesterday's average price was BRL 0.1275, with a minimum price of BRL 0.1247 and a maximum of BRL 0.1326 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.1256	BRL 120,949,016	962,646,668 WRX
13:00	BRL 0.1255	BRL 120,846,967	962,646,668 WRX
12:00	BRL 0.1258	BRL 121,113,611	962,646,668 WRX
11:00	BRL 0.1247	BRL 120,004,648	962,646,668 WRX
10:00	BRL 0.1263	BRL 121,540,402	962,646,668 WRX
09:00	BRL 0.1263	BRL 121,542,964	962,646,668 WRX
08:00	BRL 0.1263	BRL 121,599,185	962,646,668 WRX
07:00	BRL 0.1285	BRL 123,665,611	962,646,668 WRX
06:00	BRL 0.1309	BRL 125,988,126	962,646,668 WRX
05:00	BRL 0.1296	BRL 124,721,770	962,646,668 WRX
04:00	BRL 0.1286	BRL 123,769,333	962,646,668 WRX
03:00	BRL 0.1304	BRL 125,510,523	962,646,668 WRX
02:00	BRL 0.1326	BRL 127,627,064	962,646,668 WRX
01:00	BRL 0.1313	BRL 126,413,101	962,646,668 WRX
00:00	BRL 0.1308	BRL 125,886,149	962,646,668 WRX
23:00	BRL 0.1298	BRL 124,934,781	962,646,668 WRX
22:00	BRL 0.1268	BRL 122,023,831	962,646,668 WRX
21:00	BRL 0.1256	BRL 120,913,667	962,646,668 WRX
20:00	BRL 0.1256	BRL 120,918,143	962,646,668 WRX
19:00	BRL 0.1261	BRL 121,347,484	962,646,668 WRX
18:00	BRL 0.1276	BRL 122,809,287	962,646,668 WRX
17:00	BRL 0.1251	BRL 120,380,993	962,646,668 WRX
16:00	BRL 0.1252	BRL 120,500,327	962,646,668 WRX
15:00	BRL 0.1255	BRL 120,810,159	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of WazirX (WRX) was BRL 120,949,016 with a supply of 962,646,668. Yesterday's lowest marketcap value was BRL 120,004,648 and the maximum value was BRL 127,627,064

What is the price of WazirX (WRX) today in BRL?