What was the price of WazirX (WRX) yesterday in BRL (Brazilian Real)?
Yesterday the price of WazirX (WRX) was
BRL 0.7173 and yesterday's average price was BRL 0.7197, with a minimum price of
BRL 0.7020 and a maximum of
BRL 0.7356 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.7173 | BRL 690,528,891 | 962,646,668 WRX |
01:00 | BRL 0.7135 | BRL 686,887,481 | 962,646,668 WRX |
00:00 | BRL 0.7256 | BRL 698,498,295 | 962,646,668 WRX |
23:00 | BRL 0.7256 | BRL 698,493,078 | 962,646,668 WRX |
22:00 | BRL 0.7229 | BRL 695,863,769 | 962,646,668 WRX |
21:00 | BRL 0.7251 | BRL 698,008,419 | 962,646,668 WRX |
20:00 | BRL 0.7246 | BRL 697,486,404 | 962,646,668 WRX |
19:00 | BRL 0.7279 | BRL 700,696,325 | 962,646,668 WRX |
18:00 | BRL 0.7307 | BRL 703,395,871 | 962,646,668 WRX |
17:00 | BRL 0.7328 | BRL 705,469,806 | 962,646,668 WRX |
16:00 | BRL 0.7356 | BRL 708,089,916 | 962,646,668 WRX |
15:00 | BRL 0.7272 | BRL 700,025,238 | 962,646,668 WRX |
14:00 | BRL 0.7316 | BRL 704,297,973 | 962,646,668 WRX |
13:00 | BRL 0.7251 | BRL 697,976,567 | 962,646,668 WRX |
12:00 | BRL 0.7218 | BRL 694,838,678 | 962,646,668 WRX |
11:00 | BRL 0.7207 | BRL 693,818,865 | 962,646,668 WRX |
10:00 | BRL 0.7146 | BRL 687,938,870 | 962,646,668 WRX |
09:00 | BRL 0.7146 | BRL 687,916,102 | 962,646,668 WRX |
08:00 | BRL 0.7119 | BRL 685,262,091 | 962,646,668 WRX |
07:00 | BRL 0.7020 | BRL 675,736,300 | 962,646,668 WRX |
06:00 | BRL 0.7026 | BRL 676,389,169 | 962,646,668 WRX |
05:00 | BRL 0.7075 | BRL 681,089,670 | 962,646,668 WRX |
04:00 | BRL 0.7059 | BRL 679,506,169 | 962,646,668 WRX |
03:00 | BRL 0.7068 | BRL 680,438,233 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of WazirX (WRX) was
BRL 690,528,891 with a supply of 962,646,668. Yesterday's lowest marketcap value was
BRL 675,736,300 and the maximum value was
BRL 708,089,916What is the price of WazirX (WRX) today in BRL?