Fear and greed index: 59/100 (Greed)

Yesterday's WazirX (WRX) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the price of WazirX (WRX) was BRL 0.1652 and yesterday's average price was BRL 0.1616, with a minimum price of BRL 0.1573 and a maximum of BRL 0.1653 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.1652	BRL 159,062,691	962,646,668 WRX
14:00	BRL 0.1627	BRL 156,668,264	962,646,668 WRX
13:00	BRL 0.1651	BRL 158,904,439	962,646,668 WRX
12:00	BRL 0.1645	BRL 158,345,189	962,646,668 WRX
11:00	BRL 0.1635	BRL 157,376,408	962,646,668 WRX
10:00	BRL 0.1646	BRL 158,461,801	962,646,668 WRX
09:00	BRL 0.1640	BRL 157,862,887	962,646,668 WRX
08:00	BRL 0.1638	BRL 157,650,209	962,646,668 WRX
07:00	BRL 0.1635	BRL 157,430,794	962,646,668 WRX
06:00	BRL 0.1610	BRL 154,945,073	962,646,668 WRX
05:00	BRL 0.1590	BRL 153,036,118	962,646,668 WRX
04:00	BRL 0.1653	BRL 159,120,997	962,646,668 WRX
03:00	BRL 0.1652	BRL 159,009,045	962,646,668 WRX
02:00	BRL 0.1605	BRL 154,492,423	962,646,668 WRX
01:00	BRL 0.1640	BRL 157,833,711	962,646,668 WRX
00:00	BRL 0.1585	BRL 152,585,860	962,646,668 WRX
23:00	BRL 0.1598	BRL 153,800,017	962,646,668 WRX
22:00	BRL 0.1580	BRL 152,141,960	962,646,668 WRX
21:00	BRL 0.1573	BRL 151,399,680	962,646,668 WRX
20:00	BRL 0.1580	BRL 152,126,035	962,646,668 WRX
19:00	BRL 0.1586	BRL 152,683,858	962,646,668 WRX
18:00	BRL 0.1588	BRL 152,848,218	962,646,668 WRX
17:00	BRL 0.1587	BRL 152,783,277	962,646,668 WRX
16:00	BRL 0.1584	BRL 152,444,909	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of WazirX (WRX) was BRL 159,062,691 with a supply of 962,646,668. Yesterday's lowest marketcap value was BRL 151,399,680 and the maximum value was BRL 159,120,997

What is the price of WazirX (WRX) today in BRL?