Fear and greed index: 38/100 (Fear)

Yesterday's WazirX (WRX) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the price of WazirX (WRX) was BRL 0.1406 and yesterday's average price was BRL 0.1415, with a minimum price of BRL 0.1383 and a maximum of BRL 0.1435 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.1406	BRL 135,351,536	962,646,668 WRX
15:00	BRL 0.1406	BRL 135,354,636	962,646,668 WRX
14:00	BRL 0.1412	BRL 135,907,605	962,646,668 WRX
13:00	BRL 0.1424	BRL 137,044,177	962,646,668 WRX
12:00	BRL 0.1412	BRL 135,913,131	962,646,668 WRX
11:00	BRL 0.1400	BRL 134,780,479	962,646,668 WRX
10:00	BRL 0.1383	BRL 133,091,378	962,646,668 WRX
09:00	BRL 0.1418	BRL 136,474,391	962,646,668 WRX
08:00	BRL 0.1400	BRL 134,774,813	962,646,668 WRX
07:00	BRL 0.1435	BRL 138,156,783	962,646,668 WRX
06:00	BRL 0.1423	BRL 137,027,589	962,646,668 WRX
05:00	BRL 0.1418	BRL 136,460,897	962,646,668 WRX
04:00	BRL 0.1412	BRL 135,893,138	962,646,668 WRX
03:00	BRL 0.1423	BRL 137,015,911	962,646,668 WRX
02:00	BRL 0.1418	BRL 136,469,592	962,646,668 WRX
01:00	BRL 0.1429	BRL 137,587,278	962,646,668 WRX
00:00	BRL 0.1400	BRL 134,767,888	962,646,668 WRX
23:00	BRL 0.1394	BRL 134,206,258	962,646,668 WRX
22:00	BRL 0.1400	BRL 134,768,069	962,646,668 WRX
21:00	BRL 0.1424	BRL 137,036,729	962,646,668 WRX
20:00	BRL 0.1429	BRL 137,599,747	962,646,668 WRX
19:00	BRL 0.1429	BRL 137,588,128	962,646,668 WRX
18:00	BRL 0.1435	BRL 138,160,943	962,646,668 WRX
17:00	BRL 0.1429	BRL 137,599,009	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of WazirX (WRX) was BRL 135,351,536 with a supply of 962,646,668. Yesterday's lowest marketcap value was BRL 133,091,378 and the maximum value was BRL 138,160,943

What is the price of WazirX (WRX) today in BRL?