What was the price of WazirX (WRX) yesterday in OMR (Omani Rial)?
Yesterday the price of WazirX (WRX) was
OMR 0.008690 and yesterday's average price was OMR 0.008664, with a minimum price of
OMR 0.007916 and a maximum of
OMR 0.009119 (13.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.008690 | OMR 8,365,591 | 962,646,668 WRX |
14:00 | OMR 0.008691 | OMR 8,366,057 | 962,646,668 WRX |
13:00 | OMR 0.008436 | OMR 8,120,774 | 962,646,668 WRX |
12:00 | OMR 0.008756 | OMR 8,428,577 | 962,646,668 WRX |
11:00 | OMR 0.008729 | OMR 8,402,789 | 962,646,668 WRX |
10:00 | OMR 0.008814 | OMR 8,484,473 | 962,646,668 WRX |
09:00 | OMR 0.008706 | OMR 8,381,240 | 962,646,668 WRX |
08:00 | OMR 0.009111 | OMR 8,770,855 | 962,646,668 WRX |
07:00 | OMR 0.008949 | OMR 8,614,773 | 962,646,668 WRX |
06:00 | OMR 0.008833 | OMR 8,503,497 | 962,646,668 WRX |
05:00 | OMR 0.009119 | OMR 8,778,578 | 962,646,668 WRX |
04:00 | OMR 0.009000 | OMR 8,663,372 | 962,646,668 WRX |
03:00 | OMR 0.008765 | OMR 8,437,817 | 962,646,668 WRX |
02:00 | OMR 0.008816 | OMR 8,486,588 | 962,646,668 WRX |
01:00 | OMR 0.008731 | OMR 8,404,901 | 962,646,668 WRX |
00:00 | OMR 0.008793 | OMR 8,464,161 | 962,646,668 WRX |
23:00 | OMR 0.008661 | OMR 8,337,778 | 962,646,668 WRX |
22:00 | OMR 0.008361 | OMR 8,048,653 | 962,646,668 WRX |
21:00 | OMR 0.008348 | OMR 8,036,630 | 962,646,668 WRX |
20:00 | OMR 0.008384 | OMR 8,070,384 | 962,646,668 WRX |
19:00 | OMR 0.008364 | OMR 8,051,801 | 962,646,668 WRX |
18:00 | OMR 0.008672 | OMR 8,348,423 | 962,646,668 WRX |
17:00 | OMR 0.008288 | OMR 7,978,011 | 962,646,668 WRX |
16:00 | OMR 0.007916 | OMR 7,620,716 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of WazirX (WRX) was
OMR 8,365,591 with a supply of 962,646,668. Yesterday's lowest marketcap value was
OMR 7,620,716 and the maximum value was
OMR 8,778,578What is the price of WazirX (WRX) today in OMR?