What was the price of WazirX (WRX) yesterday in OMR (Omani Rial)?
Yesterday the price of WazirX (WRX) was
OMR 0.008862 and yesterday's average price was OMR 0.008994, with a minimum price of
OMR 0.008759 and a maximum of
OMR 0.009306 (5.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.008862 | OMR 8,531,449 | 962,646,668 WRX |
08:00 | OMR 0.008867 | OMR 8,535,396 | 962,646,668 WRX |
07:00 | OMR 0.009017 | OMR 8,680,444 | 962,646,668 WRX |
06:00 | OMR 0.009187 | OMR 8,843,468 | 962,646,668 WRX |
05:00 | OMR 0.009094 | OMR 8,754,579 | 962,646,668 WRX |
04:00 | OMR 0.009025 | OMR 8,687,725 | 962,646,668 WRX |
03:00 | OMR 0.009152 | OMR 8,809,944 | 962,646,668 WRX |
02:00 | OMR 0.009306 | OMR 8,958,510 | 962,646,668 WRX |
01:00 | OMR 0.009218 | OMR 8,873,298 | 962,646,668 WRX |
00:00 | OMR 0.009179 | OMR 8,836,310 | 962,646,668 WRX |
23:00 | OMR 0.009110 | OMR 8,769,531 | 962,646,668 WRX |
22:00 | OMR 0.008898 | OMR 8,565,203 | 962,646,668 WRX |
21:00 | OMR 0.008817 | OMR 8,487,277 | 962,646,668 WRX |
20:00 | OMR 0.008817 | OMR 8,487,591 | 962,646,668 WRX |
19:00 | OMR 0.008848 | OMR 8,517,728 | 962,646,668 WRX |
18:00 | OMR 0.008955 | OMR 8,620,336 | 962,646,668 WRX |
17:00 | OMR 0.008778 | OMR 8,449,887 | 962,646,668 WRX |
16:00 | OMR 0.008786 | OMR 8,458,264 | 962,646,668 WRX |
15:00 | OMR 0.008809 | OMR 8,480,012 | 962,646,668 WRX |
14:00 | OMR 0.009170 | OMR 8,827,860 | 962,646,668 WRX |
13:00 | OMR 0.009132 | OMR 8,790,722 | 962,646,668 WRX |
12:00 | OMR 0.009055 | OMR 8,716,494 | 962,646,668 WRX |
11:00 | OMR 0.009024 | OMR 8,687,204 | 962,646,668 WRX |
10:00 | OMR 0.008759 | OMR 8,431,511 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of WazirX (WRX) was
OMR 8,531,449 with a supply of 962,646,668. Yesterday's lowest marketcap value was
OMR 8,431,511 and the maximum value was
OMR 8,958,510What is the price of WazirX (WRX) today in OMR?