What was the price of WazirX (WRX) yesterday in OMR (Omani Rial)?
Yesterday the price of WazirX (WRX) was
OMR 0.008697 and yesterday's average price was OMR 0.009547, with a minimum price of
OMR 0.008697 and a maximum of
OMR 0.01016 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.008697 | OMR 8,371,883 | 962,646,668 WRX |
03:00 | OMR 0.009043 | OMR 8,705,306 | 962,646,668 WRX |
02:00 | OMR 0.008851 | OMR 8,520,567 | 962,646,668 WRX |
01:00 | OMR 0.009120 | OMR 8,778,981 | 962,646,668 WRX |
00:00 | OMR 0.009120 | OMR 8,778,998 | 962,646,668 WRX |
23:00 | OMR 0.009774 | OMR 9,408,542 | 962,646,668 WRX |
22:00 | OMR 0.009276 | OMR 8,929,907 | 962,646,668 WRX |
21:00 | OMR 0.01004 | OMR 9,669,697 | 962,646,668 WRX |
20:00 | OMR 0.01001 | OMR 9,632,254 | 962,646,668 WRX |
19:00 | OMR 0.009271 | OMR 8,925,006 | 962,646,668 WRX |
18:00 | OMR 0.009775 | OMR 9,409,858 | 962,646,668 WRX |
17:00 | OMR 0.009543 | OMR 9,186,367 | 962,646,668 WRX |
16:00 | OMR 0.009659 | OMR 9,297,907 | 962,646,668 WRX |
15:00 | OMR 0.009658 | OMR 9,297,057 | 962,646,668 WRX |
14:00 | OMR 0.009505 | OMR 9,149,635 | 962,646,668 WRX |
13:00 | OMR 0.009542 | OMR 9,186,006 | 962,646,668 WRX |
12:00 | OMR 0.009774 | OMR 9,409,265 | 962,646,668 WRX |
11:00 | OMR 0.009889 | OMR 9,519,855 | 962,646,668 WRX |
10:00 | OMR 0.009926 | OMR 9,555,630 | 962,646,668 WRX |
09:00 | OMR 0.01016 | OMR 9,778,203 | 962,646,668 WRX |
08:00 | OMR 0.009813 | OMR 9,446,128 | 962,646,668 WRX |
07:00 | OMR 0.009815 | OMR 9,448,360 | 962,646,668 WRX |
06:00 | OMR 0.009738 | OMR 9,374,654 | 962,646,668 WRX |
05:00 | OMR 0.009123 | OMR 8,782,467 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of WazirX (WRX) was
OMR 8,371,883 with a supply of 962,646,668. Yesterday's lowest marketcap value was
OMR 8,371,883 and the maximum value was
OMR 9,778,203What is the price of WazirX (WRX) today in OMR?