What was the price of WazirX (WRX) yesterday in OMR (Omani Rial)?
Yesterday the price of WazirX (WRX) was
OMR 0.05014 and yesterday's average price was OMR 0.05031, with a minimum price of
OMR 0.04906 and a maximum of
OMR 0.05141 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.05014 | OMR 48,264,005 | 962,646,668 WRX |
01:00 | OMR 0.04987 | OMR 48,009,492 | 962,646,668 WRX |
00:00 | OMR 0.05072 | OMR 48,821,021 | 962,646,668 WRX |
23:00 | OMR 0.05072 | OMR 48,820,656 | 962,646,668 WRX |
22:00 | OMR 0.05052 | OMR 48,636,883 | 962,646,668 WRX |
21:00 | OMR 0.05068 | OMR 48,786,781 | 962,646,668 WRX |
20:00 | OMR 0.05064 | OMR 48,750,295 | 962,646,668 WRX |
19:00 | OMR 0.05088 | OMR 48,974,651 | 962,646,668 WRX |
18:00 | OMR 0.05107 | OMR 49,163,333 | 962,646,668 WRX |
17:00 | OMR 0.05122 | OMR 49,308,289 | 962,646,668 WRX |
16:00 | OMR 0.05141 | OMR 49,491,420 | 962,646,668 WRX |
15:00 | OMR 0.05083 | OMR 48,927,745 | 962,646,668 WRX |
14:00 | OMR 0.05114 | OMR 49,226,385 | 962,646,668 WRX |
13:00 | OMR 0.05068 | OMR 48,784,555 | 962,646,668 WRX |
12:00 | OMR 0.05045 | OMR 48,565,235 | 962,646,668 WRX |
11:00 | OMR 0.05038 | OMR 48,493,956 | 962,646,668 WRX |
10:00 | OMR 0.04995 | OMR 48,082,978 | 962,646,668 WRX |
09:00 | OMR 0.04995 | OMR 48,081,386 | 962,646,668 WRX |
08:00 | OMR 0.04975 | OMR 47,895,886 | 962,646,668 WRX |
07:00 | OMR 0.04906 | OMR 47,230,088 | 962,646,668 WRX |
06:00 | OMR 0.04911 | OMR 47,275,720 | 962,646,668 WRX |
05:00 | OMR 0.04945 | OMR 47,604,258 | 962,646,668 WRX |
04:00 | OMR 0.04934 | OMR 47,493,580 | 962,646,668 WRX |
03:00 | OMR 0.04940 | OMR 47,558,726 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of WazirX (WRX) was
OMR 48,264,005 with a supply of 962,646,668. Yesterday's lowest marketcap value was
OMR 47,230,088 and the maximum value was
OMR 49,491,420What is the price of WazirX (WRX) today in OMR?