What was the price of WazirX (WRX) yesterday in OMR (Omani Rial)?
Yesterday the price of WazirX (WRX) was
OMR 0.009948 and yesterday's average price was OMR 0.01005, with a minimum price of
OMR 0.009890 and a maximum of
OMR 0.01018 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.009948 | OMR 9,576,721 | 962,646,668 WRX |
17:00 | OMR 0.009949 | OMR 9,577,035 | 962,646,668 WRX |
16:00 | OMR 0.009987 | OMR 9,613,896 | 962,646,668 WRX |
15:00 | OMR 0.01003 | OMR 9,658,497 | 962,646,668 WRX |
14:00 | OMR 0.01004 | OMR 9,665,812 | 962,646,668 WRX |
13:00 | OMR 0.01013 | OMR 9,747,013 | 962,646,668 WRX |
12:00 | OMR 0.01003 | OMR 9,657,907 | 962,646,668 WRX |
11:00 | OMR 0.01005 | OMR 9,676,319 | 962,646,668 WRX |
10:00 | OMR 0.01002 | OMR 9,646,632 | 962,646,668 WRX |
09:00 | OMR 0.009986 | OMR 9,613,205 | 962,646,668 WRX |
08:00 | OMR 0.009890 | OMR 9,520,235 | 962,646,668 WRX |
07:00 | OMR 0.01001 | OMR 9,635,176 | 962,646,668 WRX |
06:00 | OMR 0.009986 | OMR 9,612,777 | 962,646,668 WRX |
05:00 | OMR 0.01008 | OMR 9,705,643 | 962,646,668 WRX |
04:00 | OMR 0.01018 | OMR 9,802,214 | 962,646,668 WRX |
03:00 | OMR 0.01003 | OMR 9,658,785 | 962,646,668 WRX |
02:00 | OMR 0.01000 | OMR 9,629,579 | 962,646,668 WRX |
01:00 | OMR 0.01014 | OMR 9,758,565 | 962,646,668 WRX |
00:00 | OMR 0.01018 | OMR 9,802,757 | 962,646,668 WRX |
23:00 | OMR 0.01018 | OMR 9,800,092 | 962,646,668 WRX |
22:00 | OMR 0.01014 | OMR 9,765,958 | 962,646,668 WRX |
21:00 | OMR 0.01008 | OMR 9,702,895 | 962,646,668 WRX |
20:00 | OMR 0.01003 | OMR 9,654,805 | 962,646,668 WRX |
19:00 | OMR 0.01006 | OMR 9,688,647 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of WazirX (WRX) was
OMR 9,576,721 with a supply of 962,646,668. Yesterday's lowest marketcap value was
OMR 9,520,235 and the maximum value was
OMR 9,802,757What is the price of WazirX (WRX) today in OMR?