What was the price of WazirX (WRX) yesterday in PHP (Philippine Peso)?
Yesterday the price of WazirX (WRX) was
PHP 7.32 and yesterday's average price was PHP 7.28, with a minimum price of
PHP 7.09 and a maximum of
PHP 7.43 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PHP 7.32 | PHP 7,048,151,850 | 962,646,668 WRX |
02:00 | PHP 7.24 | PHP 6,974,131,838 | 962,646,668 WRX |
01:00 | PHP 7.21 | PHP 6,937,354,700 | 962,646,668 WRX |
00:00 | PHP 7.33 | PHP 7,054,620,395 | 962,646,668 WRX |
23:00 | PHP 7.33 | PHP 7,054,567,707 | 962,646,668 WRX |
22:00 | PHP 7.30 | PHP 7,028,012,477 | 962,646,668 WRX |
21:00 | PHP 7.32 | PHP 7,049,672,790 | 962,646,668 WRX |
20:00 | PHP 7.32 | PHP 7,044,400,601 | 962,646,668 WRX |
19:00 | PHP 7.35 | PHP 7,076,819,828 | 962,646,668 WRX |
18:00 | PHP 7.38 | PHP 7,104,084,426 | 962,646,668 WRX |
17:00 | PHP 7.40 | PHP 7,125,030,530 | 962,646,668 WRX |
16:00 | PHP 7.43 | PHP 7,151,492,847 | 962,646,668 WRX |
15:00 | PHP 7.34 | PHP 7,070,042,054 | 962,646,668 WRX |
14:00 | PHP 7.39 | PHP 7,113,195,380 | 962,646,668 WRX |
13:00 | PHP 7.32 | PHP 7,049,351,099 | 962,646,668 WRX |
12:00 | PHP 7.29 | PHP 7,017,659,377 | 962,646,668 WRX |
11:00 | PHP 7.28 | PHP 7,007,359,578 | 962,646,668 WRX |
10:00 | PHP 7.22 | PHP 6,947,973,409 | 962,646,668 WRX |
09:00 | PHP 7.22 | PHP 6,947,743,463 | 962,646,668 WRX |
08:00 | PHP 7.19 | PHP 6,920,938,758 | 962,646,668 WRX |
07:00 | PHP 7.09 | PHP 6,824,731,164 | 962,646,668 WRX |
06:00 | PHP 7.10 | PHP 6,831,324,948 | 962,646,668 WRX |
05:00 | PHP 7.15 | PHP 6,878,798,575 | 962,646,668 WRX |
04:00 | PHP 7.13 | PHP 6,862,805,695 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of WazirX (WRX) was
PHP 7,048,151,850 with a supply of 962,646,668. Yesterday's lowest marketcap value was
PHP 6,824,731,164 and the maximum value was
PHP 7,151,492,847What is the price of WazirX (WRX) today in PHP?