Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in PHP (Philippine Peso)?

Yesterday the price of WazirX (WRX) was PHP 1.26 and yesterday's average price was PHP 1.25, with a minimum price of PHP 1.15 and a maximum of PHP 1.32 (13.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PHP 1.26	PHP 1,213,379,792	962,646,668 WRX
13:00	PHP 1.22	PHP 1,177,804,825	962,646,668 WRX
12:00	PHP 1.27	PHP 1,222,447,442	962,646,668 WRX
11:00	PHP 1.27	PHP 1,218,707,223	962,646,668 WRX
10:00	PHP 1.28	PHP 1,230,554,265	962,646,668 WRX
09:00	PHP 1.26	PHP 1,215,581,830	962,646,668 WRX
08:00	PHP 1.32	PHP 1,272,090,028	962,646,668 WRX
07:00	PHP 1.30	PHP 1,249,452,595	962,646,668 WRX
06:00	PHP 1.28	PHP 1,233,313,443	962,646,668 WRX
05:00	PHP 1.32	PHP 1,273,210,229	962,646,668 WRX
04:00	PHP 1.31	PHP 1,256,501,203	962,646,668 WRX
03:00	PHP 1.27	PHP 1,223,787,494	962,646,668 WRX
02:00	PHP 1.28	PHP 1,230,861,063	962,646,668 WRX
01:00	PHP 1.27	PHP 1,219,013,519	962,646,668 WRX
00:00	PHP 1.28	PHP 1,227,608,294	962,646,668 WRX
23:00	PHP 1.26	PHP 1,209,278,272	962,646,668 WRX
22:00	PHP 1.21	PHP 1,167,344,743	962,646,668 WRX
21:00	PHP 1.21	PHP 1,165,600,893	962,646,668 WRX
20:00	PHP 1.22	PHP 1,170,496,494	962,646,668 WRX
19:00	PHP 1.21	PHP 1,167,801,311	962,646,668 WRX
18:00	PHP 1.26	PHP 1,210,822,206	962,646,668 WRX
17:00	PHP 1.20	PHP 1,157,099,040	962,646,668 WRX
16:00	PHP 1.15	PHP 1,105,278,373	962,646,668 WRX
15:00	PHP 1.15	PHP 1,106,003,488	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of WazirX (WRX) was PHP 1,213,379,792 with a supply of 962,646,668. Yesterday's lowest marketcap value was PHP 1,105,278,373 and the maximum value was PHP 1,273,210,229

What is the price of WazirX (WRX) today in PHP?