Fear and greed index: 74/100 (Greed)

Yesterday's WazirX (WRX) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in PHP (Philippine Peso)?

Yesterday the price of WazirX (WRX) was PHP 1.77 and yesterday's average price was PHP 1.81, with a minimum price of PHP 1.69 and a maximum of PHP 1.88 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PHP 1.77	PHP 1,705,868,767	962,646,668 WRX
09:00	PHP 1.69	PHP 1,628,487,498	962,646,668 WRX
08:00	PHP 1.70	PHP 1,639,807,410	962,646,668 WRX
07:00	PHP 1.77	PHP 1,707,075,572	962,646,668 WRX
06:00	PHP 1.84	PHP 1,772,517,148	962,646,668 WRX
05:00	PHP 1.82	PHP 1,747,846,599	962,646,668 WRX
04:00	PHP 1.84	PHP 1,767,791,719	962,646,668 WRX
03:00	PHP 1.84	PHP 1,768,833,784	962,646,668 WRX
02:00	PHP 1.83	PHP 1,761,959,657	962,646,668 WRX
01:00	PHP 1.81	PHP 1,746,297,592	962,646,668 WRX
00:00	PHP 1.82	PHP 1,750,151,610	962,646,668 WRX
23:00	PHP 1.83	PHP 1,762,461,799	962,646,668 WRX
22:00	PHP 1.82	PHP 1,749,105,582	962,646,668 WRX
21:00	PHP 1.82	PHP 1,752,786,044	962,646,668 WRX
20:00	PHP 1.80	PHP 1,735,570,060	962,646,668 WRX
19:00	PHP 1.81	PHP 1,742,614,730	962,646,668 WRX
18:00	PHP 1.82	PHP 1,747,359,357	962,646,668 WRX
17:00	PHP 1.81	PHP 1,746,824,010	962,646,668 WRX
16:00	PHP 1.81	PHP 1,741,960,963	962,646,668 WRX
15:00	PHP 1.80	PHP 1,734,930,300	962,646,668 WRX
14:00	PHP 1.86	PHP 1,791,390,570	962,646,668 WRX
13:00	PHP 1.88	PHP 1,806,446,414	962,646,668 WRX
12:00	PHP 1.87	PHP 1,799,962,650	962,646,668 WRX
11:00	PHP 1.87	PHP 1,802,091,984	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of WazirX (WRX) was PHP 1,705,868,767 with a supply of 962,646,668. Yesterday's lowest marketcap value was PHP 1,628,487,498 and the maximum value was PHP 1,806,446,414

What is the price of WazirX (WRX) today in PHP?