What was the price of WazirX (WRX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of WazirX (WRX) was
ZMW 0.5453 and yesterday's average price was ZMW 0.5534, with a minimum price of
ZMW 0.5389 and a maximum of
ZMW 0.5726 (5.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.5453 | ZMW 524,939,487 | 962,646,668 WRX |
08:00 | ZMW 0.5456 | ZMW 525,182,307 | 962,646,668 WRX |
07:00 | ZMW 0.5548 | ZMW 534,107,121 | 962,646,668 WRX |
06:00 | ZMW 0.5653 | ZMW 544,137,977 | 962,646,668 WRX |
05:00 | ZMW 0.5596 | ZMW 538,668,632 | 962,646,668 WRX |
04:00 | ZMW 0.5553 | ZMW 534,555,091 | 962,646,668 WRX |
03:00 | ZMW 0.5631 | ZMW 542,075,224 | 962,646,668 WRX |
02:00 | ZMW 0.5726 | ZMW 551,216,489 | 962,646,668 WRX |
01:00 | ZMW 0.5672 | ZMW 545,973,428 | 962,646,668 WRX |
00:00 | ZMW 0.5648 | ZMW 543,697,541 | 962,646,668 WRX |
23:00 | ZMW 0.5605 | ZMW 539,588,620 | 962,646,668 WRX |
22:00 | ZMW 0.5475 | ZMW 527,016,336 | 962,646,668 WRX |
21:00 | ZMW 0.5425 | ZMW 522,221,576 | 962,646,668 WRX |
20:00 | ZMW 0.5425 | ZMW 522,240,909 | 962,646,668 WRX |
19:00 | ZMW 0.5444 | ZMW 524,095,219 | 962,646,668 WRX |
18:00 | ZMW 0.5510 | ZMW 530,408,689 | 962,646,668 WRX |
17:00 | ZMW 0.5401 | ZMW 519,920,979 | 962,646,668 WRX |
16:00 | ZMW 0.5406 | ZMW 520,436,376 | 962,646,668 WRX |
15:00 | ZMW 0.5420 | ZMW 521,774,530 | 962,646,668 WRX |
14:00 | ZMW 0.5643 | ZMW 543,177,594 | 962,646,668 WRX |
13:00 | ZMW 0.5619 | ZMW 540,892,538 | 962,646,668 WRX |
12:00 | ZMW 0.5571 | ZMW 536,325,294 | 962,646,668 WRX |
11:00 | ZMW 0.5553 | ZMW 534,523,059 | 962,646,668 WRX |
10:00 | ZMW 0.5389 | ZMW 518,790,297 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of WazirX (WRX) was
ZMW 524,939,487 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ZMW 518,790,297 and the maximum value was
ZMW 551,216,489What is the price of WazirX (WRX) today in ZMW?