What was the price of WazirX (WRX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of WazirX (WRX) was
PEN 0.4938 and yesterday's average price was PEN 0.4907, with a minimum price of
PEN 0.4781 and a maximum of
PEN 0.5010 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 0.4938 | PEN 475,316,080 | 962,646,668 WRX |
02:00 | PEN 0.4886 | PEN 470,324,289 | 962,646,668 WRX |
01:00 | PEN 0.4860 | PEN 467,844,098 | 962,646,668 WRX |
00:00 | PEN 0.4942 | PEN 475,752,308 | 962,646,668 WRX |
23:00 | PEN 0.4942 | PEN 475,748,755 | 962,646,668 WRX |
22:00 | PEN 0.4923 | PEN 473,957,913 | 962,646,668 WRX |
21:00 | PEN 0.4939 | PEN 475,418,650 | 962,646,668 WRX |
20:00 | PEN 0.4935 | PEN 475,063,102 | 962,646,668 WRX |
19:00 | PEN 0.4958 | PEN 477,249,403 | 962,646,668 WRX |
18:00 | PEN 0.4977 | PEN 479,088,083 | 962,646,668 WRX |
17:00 | PEN 0.4991 | PEN 480,500,655 | 962,646,668 WRX |
16:00 | PEN 0.5010 | PEN 482,285,231 | 962,646,668 WRX |
15:00 | PEN 0.4953 | PEN 476,792,320 | 962,646,668 WRX |
14:00 | PEN 0.4983 | PEN 479,702,512 | 962,646,668 WRX |
13:00 | PEN 0.4938 | PEN 475,396,955 | 962,646,668 WRX |
12:00 | PEN 0.4916 | PEN 473,259,716 | 962,646,668 WRX |
11:00 | PEN 0.4909 | PEN 472,565,114 | 962,646,668 WRX |
10:00 | PEN 0.4867 | PEN 468,560,206 | 962,646,668 WRX |
09:00 | PEN 0.4867 | PEN 468,544,699 | 962,646,668 WRX |
08:00 | PEN 0.4848 | PEN 466,737,033 | 962,646,668 WRX |
07:00 | PEN 0.4781 | PEN 460,248,947 | 962,646,668 WRX |
06:00 | PEN 0.4786 | PEN 460,693,621 | 962,646,668 WRX |
05:00 | PEN 0.4819 | PEN 463,895,166 | 962,646,668 WRX |
04:00 | PEN 0.4808 | PEN 462,816,632 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of WazirX (WRX) was
PEN 475,316,080 with a supply of 962,646,668. Yesterday's lowest marketcap value was
PEN 460,248,947 and the maximum value was
PEN 482,285,231What is the price of WazirX (WRX) today in PEN?