What was the price of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the price of WazirX (WRX) was
€0.1179 and yesterday's average price was €0.1172, with a minimum price of
€0.1142 and a maximum of
€0.1196 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1179 | €113,513,139 | 962,646,668 WRX |
02:00 | €0.1167 | €112,321,019 | 962,646,668 WRX |
01:00 | €0.1161 | €111,728,709 | 962,646,668 WRX |
00:00 | €0.1180 | €113,617,317 | 962,646,668 WRX |
23:00 | €0.1180 | €113,616,469 | 962,646,668 WRX |
22:00 | €0.1176 | €113,188,787 | 962,646,668 WRX |
21:00 | €0.1179 | €113,537,634 | 962,646,668 WRX |
20:00 | €0.1179 | €113,452,724 | 962,646,668 WRX |
19:00 | €0.1184 | €113,974,848 | 962,646,668 WRX |
18:00 | €0.1189 | €114,413,954 | 962,646,668 WRX |
17:00 | €0.1192 | €114,751,299 | 962,646,668 WRX |
16:00 | €0.1196 | €115,177,485 | 962,646,668 WRX |
15:00 | €0.1183 | €113,865,689 | 962,646,668 WRX |
14:00 | €0.1190 | €114,560,690 | 962,646,668 WRX |
13:00 | €0.1179 | €113,532,453 | 962,646,668 WRX |
12:00 | €0.1174 | €113,022,046 | 962,646,668 WRX |
11:00 | €0.1172 | €112,856,164 | 962,646,668 WRX |
10:00 | €0.1162 | €111,899,728 | 962,646,668 WRX |
09:00 | €0.1162 | €111,896,024 | 962,646,668 WRX |
08:00 | €0.1158 | €111,464,324 | 962,646,668 WRX |
07:00 | €0.1142 | €109,914,865 | 962,646,668 WRX |
06:00 | €0.1143 | €110,021,060 | 962,646,668 WRX |
05:00 | €0.1151 | €110,785,641 | 962,646,668 WRX |
04:00 | €0.1148 | €110,528,069 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the marketcap of WazirX (WRX) was
€113,513,139 with a supply of 962,646,668. Yesterday's lowest marketcap value was
€109,914,865 and the maximum value was
€115,177,485What is the price of WazirX (WRX) today in EUR?