What was the price of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the price of WazirX (WRX) was
€0.01964 and yesterday's average price was €0.01984, with a minimum price of
€0.01939 and a maximum of
€0.02062 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01964 | €18,911,142 | 962,646,668 WRX |
14:00 | €0.01954 | €18,812,670 | 962,646,668 WRX |
13:00 | €0.01953 | €18,796,797 | 962,646,668 WRX |
12:00 | €0.01957 | €18,838,271 | 962,646,668 WRX |
11:00 | €0.01939 | €18,665,781 | 962,646,668 WRX |
10:00 | €0.01964 | €18,904,655 | 962,646,668 WRX |
09:00 | €0.01964 | €18,905,053 | 962,646,668 WRX |
08:00 | €0.01965 | €18,913,798 | 962,646,668 WRX |
07:00 | €0.01998 | €19,235,215 | 962,646,668 WRX |
06:00 | €0.02036 | €19,596,464 | 962,646,668 WRX |
05:00 | €0.02015 | €19,399,492 | 962,646,668 WRX |
04:00 | €0.02000 | €19,251,348 | 962,646,668 WRX |
03:00 | €0.02028 | €19,522,176 | 962,646,668 WRX |
02:00 | €0.02062 | €19,851,388 | 962,646,668 WRX |
01:00 | €0.02043 | €19,662,565 | 962,646,668 WRX |
00:00 | €0.02034 | €19,580,602 | 962,646,668 WRX |
23:00 | €0.02019 | €19,432,624 | 962,646,668 WRX |
22:00 | €0.01972 | €18,979,849 | 962,646,668 WRX |
21:00 | €0.01954 | €18,807,171 | 962,646,668 WRX |
20:00 | €0.01954 | €18,807,868 | 962,646,668 WRX |
19:00 | €0.01961 | €18,874,648 | 962,646,668 WRX |
18:00 | €0.01984 | €19,102,020 | 962,646,668 WRX |
17:00 | €0.01945 | €18,724,318 | 962,646,668 WRX |
16:00 | €0.01947 | €18,742,879 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the marketcap of WazirX (WRX) was
€18,911,142 with a supply of 962,646,668. Yesterday's lowest marketcap value was
€18,665,781 and the maximum value was
€19,851,388What is the price of WazirX (WRX) today in EUR?