What was the price of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the price of WazirX (WRX) was
€0.01777 and yesterday's average price was €0.01940, with a minimum price of
€0.01777 and a maximum of
€0.02077 (14.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.01777 | €17,105,219 | 962,646,668 WRX |
04:00 | €0.01844 | €17,755,941 | 962,646,668 WRX |
03:00 | €0.01876 | €18,059,550 | 962,646,668 WRX |
02:00 | €0.01852 | €17,832,387 | 962,646,668 WRX |
01:00 | €0.01835 | €17,663,640 | 962,646,668 WRX |
00:00 | €0.01951 | €18,779,180 | 962,646,668 WRX |
23:00 | €0.01951 | €18,779,678 | 962,646,668 WRX |
22:00 | €0.01924 | €18,517,386 | 962,646,668 WRX |
21:00 | €0.01924 | €18,517,745 | 962,646,668 WRX |
20:00 | €0.01924 | €18,516,828 | 962,646,668 WRX |
19:00 | €0.01924 | €18,525,328 | 962,646,668 WRX |
18:00 | €0.01925 | €18,527,170 | 962,646,668 WRX |
17:00 | €0.01924 | €18,524,664 | 962,646,668 WRX |
16:00 | €0.01945 | €18,721,006 | 962,646,668 WRX |
15:00 | €0.01981 | €19,067,486 | 962,646,668 WRX |
14:00 | €0.01981 | €19,068,548 | 962,646,668 WRX |
13:00 | €0.01923 | €18,509,479 | 962,646,668 WRX |
12:00 | €0.01996 | €19,211,049 | 962,646,668 WRX |
11:00 | €0.01990 | €19,152,270 | 962,646,668 WRX |
10:00 | €0.02009 | €19,338,449 | 962,646,668 WRX |
09:00 | €0.01984 | €19,103,154 | 962,646,668 WRX |
08:00 | €0.02077 | €19,991,193 | 962,646,668 WRX |
07:00 | €0.02040 | €19,635,441 | 962,646,668 WRX |
06:00 | €0.02013 | €19,381,810 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the marketcap of WazirX (WRX) was
€17,105,219 with a supply of 962,646,668. Yesterday's lowest marketcap value was
€17,105,219 and the maximum value was
€19,991,193What is the price of WazirX (WRX) today in EUR?