What was the price of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the price of WazirX (WRX) was
€0.02755 and yesterday's average price was €0.02427, with a minimum price of
€0.02287 and a maximum of
€0.02950 (22.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.02755 | €26,523,938 | 962,646,668 WRX |
17:00 | €0.02804 | €26,997,066 | 962,646,668 WRX |
16:00 | €0.02950 | €28,399,145 | 962,646,668 WRX |
15:00 | €0.02872 | €27,642,951 | 962,646,668 WRX |
14:00 | €0.02443 | €23,514,309 | 962,646,668 WRX |
13:00 | €0.02404 | €23,141,945 | 962,646,668 WRX |
12:00 | €0.02384 | €22,953,895 | 962,646,668 WRX |
11:00 | €0.02336 | €22,483,251 | 962,646,668 WRX |
10:00 | €0.02345 | €22,578,742 | 962,646,668 WRX |
09:00 | €0.02336 | €22,484,075 | 962,646,668 WRX |
08:00 | €0.02365 | €22,767,070 | 962,646,668 WRX |
07:00 | €0.02336 | €22,483,398 | 962,646,668 WRX |
06:00 | €0.02365 | €22,763,432 | 962,646,668 WRX |
05:00 | €0.02404 | €23,138,440 | 962,646,668 WRX |
04:00 | €0.02345 | €22,574,521 | 962,646,668 WRX |
03:00 | €0.02326 | €22,389,772 | 962,646,668 WRX |
02:00 | €0.02297 | €22,110,371 | 962,646,668 WRX |
01:00 | €0.02297 | €22,113,642 | 962,646,668 WRX |
00:00 | €0.02287 | €22,018,670 | 962,646,668 WRX |
23:00 | €0.02316 | €22,297,420 | 962,646,668 WRX |
22:00 | €0.02336 | €22,484,407 | 962,646,668 WRX |
21:00 | €0.02287 | €22,018,532 | 962,646,668 WRX |
20:00 | €0.02336 | €22,485,462 | 962,646,668 WRX |
19:00 | €0.02316 | €22,296,324 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the marketcap of WazirX (WRX) was
€26,523,938 with a supply of 962,646,668. Yesterday's lowest marketcap value was
€22,018,532 and the maximum value was
€28,399,145What is the price of WazirX (WRX) today in EUR?