What was the price of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the price of WazirX (WRX) was
€0.02119 and yesterday's average price was €0.02265, with a minimum price of
€0.02065 and a maximum of
€0.02412 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.02119 | €20,402,578 | 962,646,668 WRX |
04:00 | €0.02065 | €19,876,154 | 962,646,668 WRX |
03:00 | €0.02147 | €20,667,753 | 962,646,668 WRX |
02:00 | €0.02101 | €20,229,155 | 962,646,668 WRX |
01:00 | €0.02165 | €20,842,668 | 962,646,668 WRX |
00:00 | €0.02165 | €20,842,709 | 962,646,668 WRX |
23:00 | €0.02320 | €22,337,345 | 962,646,668 WRX |
22:00 | €0.02202 | €21,200,991 | 962,646,668 WRX |
21:00 | €0.02385 | €22,957,368 | 962,646,668 WRX |
20:00 | €0.02376 | €22,868,472 | 962,646,668 WRX |
19:00 | €0.02201 | €21,189,356 | 962,646,668 WRX |
18:00 | €0.02321 | €22,340,470 | 962,646,668 WRX |
17:00 | €0.02266 | €21,809,867 | 962,646,668 WRX |
16:00 | €0.02293 | €22,074,680 | 962,646,668 WRX |
15:00 | €0.02293 | €22,072,661 | 962,646,668 WRX |
14:00 | €0.02257 | €21,722,659 | 962,646,668 WRX |
13:00 | €0.02266 | €21,809,009 | 962,646,668 WRX |
12:00 | €0.02321 | €22,339,062 | 962,646,668 WRX |
11:00 | €0.02348 | €22,601,618 | 962,646,668 WRX |
10:00 | €0.02357 | €22,686,554 | 962,646,668 WRX |
09:00 | €0.02412 | €23,214,979 | 962,646,668 WRX |
08:00 | €0.02330 | €22,426,581 | 962,646,668 WRX |
07:00 | €0.02330 | €22,431,879 | 962,646,668 WRX |
06:00 | €0.02312 | €22,256,890 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the marketcap of WazirX (WRX) was
€20,402,578 with a supply of 962,646,668. Yesterday's lowest marketcap value was
€19,876,154 and the maximum value was
€23,214,979What is the price of WazirX (WRX) today in EUR?