What was the price of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the price of WazirX (WRX) was
€0.02314 and yesterday's average price was €0.02322, with a minimum price of
€0.02285 and a maximum of
€0.02361 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.02314 | €22,273,565 | 962,646,668 WRX |
02:00 | €0.02314 | €22,273,756 | 962,646,668 WRX |
01:00 | €0.02314 | €22,274,120 | 962,646,668 WRX |
00:00 | €0.02304 | €22,179,855 | 962,646,668 WRX |
23:00 | €0.02314 | €22,271,928 | 962,646,668 WRX |
22:00 | €0.02342 | €22,548,160 | 962,646,668 WRX |
21:00 | €0.02323 | €22,362,346 | 962,646,668 WRX |
20:00 | €0.02323 | €22,362,417 | 962,646,668 WRX |
19:00 | €0.02352 | €22,638,457 | 962,646,668 WRX |
18:00 | €0.02323 | €22,360,789 | 962,646,668 WRX |
17:00 | €0.02304 | €22,178,909 | 962,646,668 WRX |
16:00 | €0.02323 | €22,361,270 | 962,646,668 WRX |
15:00 | €0.02313 | €22,270,472 | 962,646,668 WRX |
14:00 | €0.02342 | €22,546,481 | 962,646,668 WRX |
13:00 | €0.02361 | €22,727,833 | 962,646,668 WRX |
12:00 | €0.02361 | €22,727,528 | 962,646,668 WRX |
11:00 | €0.02342 | €22,543,947 | 962,646,668 WRX |
10:00 | €0.02332 | €22,450,847 | 962,646,668 WRX |
09:00 | €0.02342 | €22,542,909 | 962,646,668 WRX |
08:00 | €0.02313 | €22,266,861 | 962,646,668 WRX |
07:00 | €0.02294 | €22,084,152 | 962,646,668 WRX |
06:00 | €0.02294 | €22,086,071 | 962,646,668 WRX |
05:00 | €0.02294 | €22,086,154 | 962,646,668 WRX |
04:00 | €0.02285 | €21,994,069 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the marketcap of WazirX (WRX) was
€22,273,565 with a supply of 962,646,668. Yesterday's lowest marketcap value was
€21,994,069 and the maximum value was
€22,727,833What is the price of WazirX (WRX) today in EUR?