What was the price of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the price of WazirX (WRX) was
€0.02935 and yesterday's average price was €0.02890, with a minimum price of
€0.02715 and a maximum of
€0.02955 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.02935 | €28,251,666 | 962,646,668 WRX |
15:00 | €0.02903 | €27,941,071 | 962,646,668 WRX |
14:00 | €0.02907 | €27,983,657 | 962,646,668 WRX |
13:00 | €0.02915 | €28,062,790 | 962,646,668 WRX |
12:00 | €0.02851 | €27,441,539 | 962,646,668 WRX |
11:00 | €0.02774 | €26,708,060 | 962,646,668 WRX |
10:00 | €0.02844 | €27,381,141 | 962,646,668 WRX |
09:00 | €0.02715 | €26,139,083 | 962,646,668 WRX |
08:00 | €0.02734 | €26,320,781 | 962,646,668 WRX |
07:00 | €0.02846 | €27,400,511 | 962,646,668 WRX |
06:00 | €0.02955 | €28,450,923 | 962,646,668 WRX |
05:00 | €0.02914 | €28,054,933 | 962,646,668 WRX |
04:00 | €0.02948 | €28,375,075 | 962,646,668 WRX |
03:00 | €0.02949 | €28,391,801 | 962,646,668 WRX |
02:00 | €0.02938 | €28,281,464 | 962,646,668 WRX |
01:00 | €0.02912 | €28,030,070 | 962,646,668 WRX |
00:00 | €0.02918 | €28,091,931 | 962,646,668 WRX |
23:00 | €0.02939 | €28,289,524 | 962,646,668 WRX |
22:00 | €0.02916 | €28,075,141 | 962,646,668 WRX |
21:00 | €0.02923 | €28,134,217 | 962,646,668 WRX |
20:00 | €0.02894 | €27,857,881 | 962,646,668 WRX |
19:00 | €0.02906 | €27,970,956 | 962,646,668 WRX |
18:00 | €0.02914 | €28,047,112 | 962,646,668 WRX |
17:00 | €0.02913 | €28,038,519 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the marketcap of WazirX (WRX) was
€28,251,666 with a supply of 962,646,668. Yesterday's lowest marketcap value was
€26,139,083 and the maximum value was
€28,450,923What is the price of WazirX (WRX) today in EUR?