What was the price of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the price of WazirX (WRX) was
€0.02266 and yesterday's average price was €0.02289, with a minimum price of
€0.02253 and a maximum of
€0.02320 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.02266 | €21,817,339 | 962,646,668 WRX |
17:00 | €0.02266 | €21,818,055 | 962,646,668 WRX |
16:00 | €0.02275 | €21,902,030 | 962,646,668 WRX |
15:00 | €0.02286 | €22,003,638 | 962,646,668 WRX |
14:00 | €0.02287 | €22,020,303 | 962,646,668 WRX |
13:00 | €0.02307 | €22,205,291 | 962,646,668 WRX |
12:00 | €0.02286 | €22,002,294 | 962,646,668 WRX |
11:00 | €0.02290 | €22,044,240 | 962,646,668 WRX |
10:00 | €0.02283 | €21,976,607 | 962,646,668 WRX |
09:00 | €0.02275 | €21,900,455 | 962,646,668 WRX |
08:00 | €0.02253 | €21,688,655 | 962,646,668 WRX |
07:00 | €0.02280 | €21,950,509 | 962,646,668 WRX |
06:00 | €0.02275 | €21,899,480 | 962,646,668 WRX |
05:00 | €0.02297 | €22,111,045 | 962,646,668 WRX |
04:00 | €0.02320 | €22,331,048 | 962,646,668 WRX |
03:00 | €0.02286 | €22,004,295 | 962,646,668 WRX |
02:00 | €0.02279 | €21,937,758 | 962,646,668 WRX |
01:00 | €0.02309 | €22,231,609 | 962,646,668 WRX |
00:00 | €0.02320 | €22,332,285 | 962,646,668 WRX |
23:00 | €0.02319 | €22,326,214 | 962,646,668 WRX |
22:00 | €0.02311 | €22,248,451 | 962,646,668 WRX |
21:00 | €0.02296 | €22,104,783 | 962,646,668 WRX |
20:00 | €0.02285 | €21,995,226 | 962,646,668 WRX |
19:00 | €0.02293 | €22,072,325 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in EUR (Euro)?
Yesterday the marketcap of WazirX (WRX) was
€21,817,339 with a supply of 962,646,668. Yesterday's lowest marketcap value was
€21,688,655 and the maximum value was
€22,332,285What is the price of WazirX (WRX) today in EUR?