Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of WazirX (WRX) was KZT 10.77 and yesterday's average price was KZT 11.43, with a minimum price of KZT 10.66 and a maximum of KZT 12.08 (11.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KZT 10.77	KZT 10,364,217,020	962,646,668 WRX
01:00	KZT 10.66	KZT 10,266,141,036	962,646,668 WRX
00:00	KZT 11.34	KZT 10,914,495,174	962,646,668 WRX
23:00	KZT 11.34	KZT 10,914,784,372	962,646,668 WRX
22:00	KZT 11.18	KZT 10,762,340,118	962,646,668 WRX
21:00	KZT 11.18	KZT 10,762,548,728	962,646,668 WRX
20:00	KZT 11.18	KZT 10,762,015,726	962,646,668 WRX
19:00	KZT 11.18	KZT 10,766,955,560	962,646,668 WRX
18:00	KZT 11.19	KZT 10,768,026,155	962,646,668 WRX
17:00	KZT 11.18	KZT 10,766,569,963	962,646,668 WRX
16:00	KZT 11.30	KZT 10,880,684,469	962,646,668 WRX
15:00	KZT 11.51	KZT 11,082,058,840	962,646,668 WRX
14:00	KZT 11.51	KZT 11,082,676,510	962,646,668 WRX
13:00	KZT 11.18	KZT 10,757,744,567	962,646,668 WRX
12:00	KZT 11.60	KZT 11,165,497,919	962,646,668 WRX
11:00	KZT 11.56	KZT 11,131,335,790	962,646,668 WRX
10:00	KZT 11.68	KZT 11,239,543,408	962,646,668 WRX
09:00	KZT 11.53	KZT 11,102,789,312	962,646,668 WRX
08:00	KZT 12.07	KZT 11,618,919,618	962,646,668 WRX
07:00	KZT 11.85	KZT 11,412,155,549	962,646,668 WRX
06:00	KZT 11.70	KZT 11,264,744,979	962,646,668 WRX
05:00	KZT 12.08	KZT 11,629,151,221	962,646,668 WRX
04:00	KZT 11.92	KZT 11,476,535,590	962,646,668 WRX
03:00	KZT 11.61	KZT 11,177,737,589	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of WazirX (WRX) was KZT 10,364,217,020 with a supply of 962,646,668. Yesterday's lowest marketcap value was KZT 10,266,141,036 and the maximum value was KZT 11,629,151,221

What is the price of WazirX (WRX) today in KZT?