What was the price of WazirX (WRX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of WazirX (WRX) was
KZT 12.08 and yesterday's average price was KZT 12.91, with a minimum price of
KZT 11.77 and a maximum of
KZT 13.75 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 12.08 | KZT 11,632,292,899 | 962,646,668 WRX |
04:00 | KZT 11.77 | KZT 11,332,158,745 | 962,646,668 WRX |
03:00 | KZT 12.24 | KZT 11,783,479,374 | 962,646,668 WRX |
02:00 | KZT 11.98 | KZT 11,533,417,955 | 962,646,668 WRX |
01:00 | KZT 12.34 | KZT 11,883,205,331 | 962,646,668 WRX |
00:00 | KZT 12.34 | KZT 11,883,228,782 | 962,646,668 WRX |
23:00 | KZT 13.23 | KZT 12,735,377,790 | 962,646,668 WRX |
22:00 | KZT 12.56 | KZT 12,087,499,110 | 962,646,668 WRX |
21:00 | KZT 13.60 | KZT 13,088,876,689 | 962,646,668 WRX |
20:00 | KZT 13.54 | KZT 13,038,193,705 | 962,646,668 WRX |
19:00 | KZT 12.55 | KZT 12,080,865,583 | 962,646,668 WRX |
18:00 | KZT 13.23 | KZT 12,737,159,551 | 962,646,668 WRX |
17:00 | KZT 12.92 | KZT 12,434,642,768 | 962,646,668 WRX |
16:00 | KZT 13.07 | KZT 12,585,622,352 | 962,646,668 WRX |
15:00 | KZT 13.07 | KZT 12,584,471,686 | 962,646,668 WRX |
14:00 | KZT 12.87 | KZT 12,384,921,798 | 962,646,668 WRX |
13:00 | KZT 12.92 | KZT 12,434,153,422 | 962,646,668 WRX |
12:00 | KZT 13.23 | KZT 12,736,357,003 | 962,646,668 WRX |
11:00 | KZT 13.39 | KZT 12,886,050,426 | 962,646,668 WRX |
10:00 | KZT 13.44 | KZT 12,934,475,332 | 962,646,668 WRX |
09:00 | KZT 13.75 | KZT 13,235,750,772 | 962,646,668 WRX |
08:00 | KZT 13.28 | KZT 12,786,254,637 | 962,646,668 WRX |
07:00 | KZT 13.29 | KZT 12,789,275,656 | 962,646,668 WRX |
06:00 | KZT 13.18 | KZT 12,689,507,487 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of WazirX (WRX) was
KZT 11,632,292,899 with a supply of 962,646,668. Yesterday's lowest marketcap value was
KZT 11,332,158,745 and the maximum value was
KZT 13,235,750,772What is the price of WazirX (WRX) today in KZT?