Fear and greed index: 74/100 (Greed)

Yesterday's WazirX (WRX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of WazirX (WRX) was KZT 16.44 and yesterday's average price was KZT 16.47, with a minimum price of KZT 15.49 and a maximum of KZT 16.86 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KZT 16.44	KZT 15,823,210,043	962,646,668 WRX
20:00	KZT 16.55	KZT 15,935,977,116	962,646,668 WRX
19:00	KZT 16.38	KZT 15,767,286,896	962,646,668 WRX
18:00	KZT 16.56	KZT 15,940,000,533	962,646,668 WRX
17:00	KZT 16.75	KZT 16,120,826,410	962,646,668 WRX
16:00	KZT 16.74	KZT 16,115,986,455	962,646,668 WRX
15:00	KZT 16.56	KZT 15,938,809,451	962,646,668 WRX
14:00	KZT 16.58	KZT 15,963,102,735	962,646,668 WRX
13:00	KZT 16.63	KZT 16,008,243,289	962,646,668 WRX
12:00	KZT 16.26	KZT 15,653,854,533	962,646,668 WRX
11:00	KZT 15.83	KZT 15,235,446,231	962,646,668 WRX
10:00	KZT 16.23	KZT 15,619,401,022	962,646,668 WRX
09:00	KZT 15.49	KZT 14,910,876,955	962,646,668 WRX
08:00	KZT 15.60	KZT 15,014,525,168	962,646,668 WRX
07:00	KZT 16.24	KZT 15,630,450,856	962,646,668 WRX
06:00	KZT 16.86	KZT 16,229,651,822	962,646,668 WRX
05:00	KZT 16.62	KZT 16,003,761,527	962,646,668 WRX
04:00	KZT 16.81	KZT 16,186,384,503	962,646,668 WRX
03:00	KZT 16.82	KZT 16,195,925,939	962,646,668 WRX
02:00	KZT 16.76	KZT 16,132,984,549	962,646,668 WRX
01:00	KZT 16.61	KZT 15,989,578,394	962,646,668 WRX
00:00	KZT 16.65	KZT 16,024,866,838	962,646,668 WRX
23:00	KZT 16.76	KZT 16,137,582,302	962,646,668 WRX
22:00	KZT 16.64	KZT 16,015,289,123	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of WazirX (WRX) was KZT 15,823,210,043 with a supply of 962,646,668. Yesterday's lowest marketcap value was KZT 14,910,876,955 and the maximum value was KZT 16,229,651,822

What is the price of WazirX (WRX) today in KZT?