What was the price of WazirX (WRX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of WazirX (WRX) was
ERN 0.3388 and yesterday's average price was ERN 0.3719, with a minimum price of
ERN 0.3388 and a maximum of
ERN 0.3958 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.3388 | ERN 326,177,250 | 962,646,668 WRX |
03:00 | ERN 0.3523 | ERN 339,167,760 | 962,646,668 WRX |
02:00 | ERN 0.3449 | ERN 331,970,160 | 962,646,668 WRX |
01:00 | ERN 0.3553 | ERN 342,038,205 | 962,646,668 WRX |
00:00 | ERN 0.3553 | ERN 342,038,880 | 962,646,668 WRX |
23:00 | ERN 0.3808 | ERN 366,566,565 | 962,646,668 WRX |
22:00 | ERN 0.3614 | ERN 347,918,460 | 962,646,668 WRX |
21:00 | ERN 0.3914 | ERN 376,741,440 | 962,646,668 WRX |
20:00 | ERN 0.3898 | ERN 375,282,615 | 962,646,668 WRX |
19:00 | ERN 0.3612 | ERN 347,727,525 | 962,646,668 WRX |
18:00 | ERN 0.3808 | ERN 366,617,850 | 962,646,668 WRX |
17:00 | ERN 0.3718 | ERN 357,910,410 | 962,646,668 WRX |
16:00 | ERN 0.3763 | ERN 362,256,105 | 962,646,668 WRX |
15:00 | ERN 0.3763 | ERN 362,222,985 | 962,646,668 WRX |
14:00 | ERN 0.3703 | ERN 356,479,275 | 962,646,668 WRX |
13:00 | ERN 0.3718 | ERN 357,896,325 | 962,646,668 WRX |
12:00 | ERN 0.3808 | ERN 366,594,750 | 962,646,668 WRX |
11:00 | ERN 0.3853 | ERN 370,903,425 | 962,646,668 WRX |
10:00 | ERN 0.3867 | ERN 372,297,255 | 962,646,668 WRX |
09:00 | ERN 0.3958 | ERN 380,968,965 | 962,646,668 WRX |
08:00 | ERN 0.3823 | ERN 368,030,970 | 962,646,668 WRX |
07:00 | ERN 0.3824 | ERN 368,117,925 | 962,646,668 WRX |
06:00 | ERN 0.3794 | ERN 365,246,265 | 962,646,668 WRX |
05:00 | ERN 0.3555 | ERN 342,174,030 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of WazirX (WRX) was
ERN 326,177,250 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ERN 326,177,250 and the maximum value was
ERN 380,968,965What is the price of WazirX (WRX) today in ERN?