What was the price of WazirX (WRX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of WazirX (WRX) was
ERN 0.3290 and yesterday's average price was ERN 0.3384, with a minimum price of
ERN 0.3252 and a maximum of
ERN 0.3553 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.3290 | ERN 316,675,605 | 962,646,668 WRX |
17:00 | ERN 0.3289 | ERN 316,632,780 | 962,646,668 WRX |
16:00 | ERN 0.3324 | ERN 319,988,760 | 962,646,668 WRX |
15:00 | ERN 0.3386 | ERN 325,910,955 | 962,646,668 WRX |
14:00 | ERN 0.3386 | ERN 325,929,120 | 962,646,668 WRX |
13:00 | ERN 0.3286 | ERN 316,373,235 | 962,646,668 WRX |
12:00 | ERN 0.3411 | ERN 328,364,805 | 962,646,668 WRX |
11:00 | ERN 0.3401 | ERN 327,360,135 | 962,646,668 WRX |
10:00 | ERN 0.3434 | ERN 330,542,400 | 962,646,668 WRX |
09:00 | ERN 0.3392 | ERN 326,520,615 | 962,646,668 WRX |
08:00 | ERN 0.3550 | ERN 341,699,430 | 962,646,668 WRX |
07:00 | ERN 0.3486 | ERN 335,618,730 | 962,646,668 WRX |
06:00 | ERN 0.3441 | ERN 331,283,550 | 962,646,668 WRX |
05:00 | ERN 0.3553 | ERN 342,000,330 | 962,646,668 WRX |
04:00 | ERN 0.3506 | ERN 337,512,075 | 962,646,668 WRX |
03:00 | ERN 0.3415 | ERN 328,724,760 | 962,646,668 WRX |
02:00 | ERN 0.3435 | ERN 330,624,810 | 962,646,668 WRX |
01:00 | ERN 0.3401 | ERN 327,442,410 | 962,646,668 WRX |
00:00 | ERN 0.3425 | ERN 329,751,075 | 962,646,668 WRX |
23:00 | ERN 0.3374 | ERN 324,827,400 | 962,646,668 WRX |
22:00 | ERN 0.3257 | ERN 313,563,525 | 962,646,668 WRX |
21:00 | ERN 0.3252 | ERN 313,095,105 | 962,646,668 WRX |
20:00 | ERN 0.3266 | ERN 314,410,125 | 962,646,668 WRX |
19:00 | ERN 0.3259 | ERN 313,686,165 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of WazirX (WRX) was
ERN 316,675,605 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ERN 313,095,105 and the maximum value was
ERN 342,000,330What is the price of WazirX (WRX) today in ERN?