Fear and greed index: 49/100 (Neutral)

Yesterday's WazirX (WRX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of WazirX (WRX) was ERN 0.3631 and yesterday's average price was ERN 0.3641, with a minimum price of ERN 0.3585 and a maximum of ERN 0.3705 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.3631	ERN 349,501,905	962,646,668 WRX
01:00	ERN 0.3631	ERN 349,507,605	962,646,668 WRX
00:00	ERN 0.3615	ERN 348,028,485	962,646,668 WRX
23:00	ERN 0.3630	ERN 349,473,210	962,646,668 WRX
22:00	ERN 0.3675	ERN 353,807,625	962,646,668 WRX
21:00	ERN 0.3645	ERN 350,891,985	962,646,668 WRX
20:00	ERN 0.3645	ERN 350,893,095	962,646,668 WRX
19:00	ERN 0.3690	ERN 355,224,495	962,646,668 WRX
18:00	ERN 0.3645	ERN 350,867,550	962,646,668 WRX
17:00	ERN 0.3615	ERN 348,013,635	962,646,668 WRX
16:00	ERN 0.3645	ERN 350,875,095	962,646,668 WRX
15:00	ERN 0.3630	ERN 349,450,365	962,646,668 WRX
14:00	ERN 0.3675	ERN 353,781,285	962,646,668 WRX
13:00	ERN 0.3705	ERN 356,626,905	962,646,668 WRX
12:00	ERN 0.3705	ERN 356,622,120	962,646,668 WRX
11:00	ERN 0.3675	ERN 353,741,520	962,646,668 WRX
10:00	ERN 0.3660	ERN 352,280,670	962,646,668 WRX
09:00	ERN 0.3675	ERN 353,725,230	962,646,668 WRX
08:00	ERN 0.3630	ERN 349,393,710	962,646,668 WRX
07:00	ERN 0.3600	ERN 346,526,790	962,646,668 WRX
06:00	ERN 0.3600	ERN 346,556,895	962,646,668 WRX
05:00	ERN 0.3600	ERN 346,558,200	962,646,668 WRX
04:00	ERN 0.3585	ERN 345,113,280	962,646,668 WRX
03:00	ERN 0.3585	ERN 345,110,985	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of WazirX (WRX) was ERN 349,501,905 with a supply of 962,646,668. Yesterday's lowest marketcap value was ERN 345,110,985 and the maximum value was ERN 356,626,905

What is the price of WazirX (WRX) today in ERN?