What was the price of WazirX (WRX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of WazirX (WRX) was
ERN 0.3876 and yesterday's average price was ERN 0.3915, with a minimum price of
ERN 0.3853 and a maximum of
ERN 0.3967 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.3876 | ERN 373,094,775 | 962,646,668 WRX |
17:00 | ERN 0.3876 | ERN 373,107,015 | 962,646,668 WRX |
16:00 | ERN 0.3891 | ERN 374,543,070 | 962,646,668 WRX |
15:00 | ERN 0.3909 | ERN 376,280,655 | 962,646,668 WRX |
14:00 | ERN 0.3912 | ERN 376,565,625 | 962,646,668 WRX |
13:00 | ERN 0.3945 | ERN 379,729,080 | 962,646,668 WRX |
12:00 | ERN 0.3909 | ERN 376,257,660 | 962,646,668 WRX |
11:00 | ERN 0.3916 | ERN 376,974,975 | 962,646,668 WRX |
10:00 | ERN 0.3904 | ERN 375,818,400 | 962,646,668 WRX |
09:00 | ERN 0.3890 | ERN 374,516,130 | 962,646,668 WRX |
08:00 | ERN 0.3853 | ERN 370,894,170 | 962,646,668 WRX |
07:00 | ERN 0.3899 | ERN 375,372,090 | 962,646,668 WRX |
06:00 | ERN 0.3890 | ERN 374,499,465 | 962,646,668 WRX |
05:00 | ERN 0.3928 | ERN 378,117,390 | 962,646,668 WRX |
04:00 | ERN 0.3967 | ERN 381,879,630 | 962,646,668 WRX |
03:00 | ERN 0.3909 | ERN 376,291,875 | 962,646,668 WRX |
02:00 | ERN 0.3897 | ERN 375,154,050 | 962,646,668 WRX |
01:00 | ERN 0.3949 | ERN 380,179,140 | 962,646,668 WRX |
00:00 | ERN 0.3967 | ERN 381,900,780 | 962,646,668 WRX |
23:00 | ERN 0.3966 | ERN 381,796,965 | 962,646,668 WRX |
22:00 | ERN 0.3952 | ERN 380,467,155 | 962,646,668 WRX |
21:00 | ERN 0.3927 | ERN 378,010,320 | 962,646,668 WRX |
20:00 | ERN 0.3907 | ERN 376,136,790 | 962,646,668 WRX |
19:00 | ERN 0.3921 | ERN 377,455,260 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of WazirX (WRX) was
ERN 373,094,775 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ERN 370,894,170 and the maximum value was
ERN 381,900,780What is the price of WazirX (WRX) today in ERN?