What was the price of WazirX (WRX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of WazirX (WRX) was
ERN 1.95 and yesterday's average price was ERN 1.96, with a minimum price of
ERN 1.91 and a maximum of
ERN 2.00 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 1.95 | ERN 1,880,269,275 | 962,646,668 WRX |
01:00 | ERN 1.94 | ERN 1,870,353,930 | 962,646,668 WRX |
00:00 | ERN 1.98 | ERN 1,901,969,490 | 962,646,668 WRX |
23:00 | ERN 1.98 | ERN 1,901,955,285 | 962,646,668 WRX |
22:00 | ERN 1.97 | ERN 1,894,795,830 | 962,646,668 WRX |
21:00 | ERN 1.97 | ERN 1,900,635,585 | 962,646,668 WRX |
20:00 | ERN 1.97 | ERN 1,899,214,170 | 962,646,668 WRX |
19:00 | ERN 1.98 | ERN 1,907,954,595 | 962,646,668 WRX |
18:00 | ERN 1.99 | ERN 1,915,305,300 | 962,646,668 WRX |
17:00 | ERN 2.00 | ERN 1,920,952,500 | 962,646,668 WRX |
16:00 | ERN 2.00 | ERN 1,928,086,905 | 962,646,668 WRX |
15:00 | ERN 1.98 | ERN 1,906,127,265 | 962,646,668 WRX |
14:00 | ERN 1.99 | ERN 1,917,761,670 | 962,646,668 WRX |
13:00 | ERN 1.97 | ERN 1,900,548,855 | 962,646,668 WRX |
12:00 | ERN 1.97 | ERN 1,892,004,570 | 962,646,668 WRX |
11:00 | ERN 1.96 | ERN 1,889,227,680 | 962,646,668 WRX |
10:00 | ERN 1.95 | ERN 1,873,216,800 | 962,646,668 WRX |
09:00 | ERN 1.95 | ERN 1,873,154,805 | 962,646,668 WRX |
08:00 | ERN 1.94 | ERN 1,865,928,090 | 962,646,668 WRX |
07:00 | ERN 1.91 | ERN 1,839,989,925 | 962,646,668 WRX |
06:00 | ERN 1.91 | ERN 1,841,767,650 | 962,646,668 WRX |
05:00 | ERN 1.93 | ERN 1,854,566,835 | 962,646,668 WRX |
04:00 | ERN 1.92 | ERN 1,850,255,055 | 962,646,668 WRX |
03:00 | ERN 1.92 | ERN 1,852,793,010 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of WazirX (WRX) was
ERN 1,880,269,275 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ERN 1,839,989,925 and the maximum value was
ERN 1,928,086,905What is the price of WazirX (WRX) today in ERN?