What was the price of WazirX (WRX) yesterday in CHF (Swiss Franc)?
Yesterday the price of WazirX (WRX) was
CHF 0.01828 and yesterday's average price was CHF 0.01860, with a minimum price of
CHF 0.01816 and a maximum of
CHF 0.01931 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.01828 | CHF 17,600,752 | 962,646,668 WRX |
12:00 | CHF 0.01832 | CHF 17,639,587 | 962,646,668 WRX |
11:00 | CHF 0.01816 | CHF 17,478,072 | 962,646,668 WRX |
10:00 | CHF 0.01839 | CHF 17,701,747 | 962,646,668 WRX |
09:00 | CHF 0.01839 | CHF 17,702,120 | 962,646,668 WRX |
08:00 | CHF 0.01840 | CHF 17,710,309 | 962,646,668 WRX |
07:00 | CHF 0.01871 | CHF 18,011,273 | 962,646,668 WRX |
06:00 | CHF 0.01906 | CHF 18,349,536 | 962,646,668 WRX |
05:00 | CHF 0.01887 | CHF 18,165,097 | 962,646,668 WRX |
04:00 | CHF 0.01873 | CHF 18,026,380 | 962,646,668 WRX |
03:00 | CHF 0.01899 | CHF 18,279,975 | 962,646,668 WRX |
02:00 | CHF 0.01931 | CHF 18,588,239 | 962,646,668 WRX |
01:00 | CHF 0.01913 | CHF 18,411,431 | 962,646,668 WRX |
00:00 | CHF 0.01905 | CHF 18,334,683 | 962,646,668 WRX |
23:00 | CHF 0.01890 | CHF 18,196,121 | 962,646,668 WRX |
22:00 | CHF 0.01846 | CHF 17,772,156 | 962,646,668 WRX |
21:00 | CHF 0.01829 | CHF 17,610,466 | 962,646,668 WRX |
20:00 | CHF 0.01829 | CHF 17,611,118 | 962,646,668 WRX |
19:00 | CHF 0.01836 | CHF 17,673,650 | 962,646,668 WRX |
18:00 | CHF 0.01858 | CHF 17,886,554 | 962,646,668 WRX |
17:00 | CHF 0.01821 | CHF 17,532,885 | 962,646,668 WRX |
16:00 | CHF 0.01823 | CHF 17,550,265 | 962,646,668 WRX |
15:00 | CHF 0.01828 | CHF 17,595,391 | 962,646,668 WRX |
14:00 | CHF 0.01903 | CHF 18,317,150 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of WazirX (WRX) was
CHF 17,600,752 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CHF 17,478,072 and the maximum value was
CHF 18,588,239What is the price of WazirX (WRX) today in CHF?