What was the price of WazirX (WRX) yesterday in CHF (Swiss Franc)?
Yesterday the price of WazirX (WRX) was
CHF 0.01803 and yesterday's average price was CHF 0.01857, with a minimum price of
CHF 0.01783 and a maximum of
CHF 0.01947 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.01803 | CHF 17,354,643 | 962,646,668 WRX |
16:00 | CHF 0.01822 | CHF 17,538,584 | 962,646,668 WRX |
15:00 | CHF 0.01856 | CHF 17,863,179 | 962,646,668 WRX |
14:00 | CHF 0.01856 | CHF 17,864,175 | 962,646,668 WRX |
13:00 | CHF 0.01801 | CHF 17,340,417 | 962,646,668 WRX |
12:00 | CHF 0.01870 | CHF 17,997,675 | 962,646,668 WRX |
11:00 | CHF 0.01864 | CHF 17,942,609 | 962,646,668 WRX |
10:00 | CHF 0.01882 | CHF 18,117,029 | 962,646,668 WRX |
09:00 | CHF 0.01859 | CHF 17,896,595 | 962,646,668 WRX |
08:00 | CHF 0.01946 | CHF 18,728,546 | 962,646,668 WRX |
07:00 | CHF 0.01911 | CHF 18,395,263 | 962,646,668 WRX |
06:00 | CHF 0.01886 | CHF 18,157,651 | 962,646,668 WRX |
05:00 | CHF 0.01947 | CHF 18,745,038 | 962,646,668 WRX |
04:00 | CHF 0.01922 | CHF 18,499,037 | 962,646,668 WRX |
03:00 | CHF 0.01872 | CHF 18,017,404 | 962,646,668 WRX |
02:00 | CHF 0.01882 | CHF 18,121,546 | 962,646,668 WRX |
01:00 | CHF 0.01864 | CHF 17,947,118 | 962,646,668 WRX |
00:00 | CHF 0.01877 | CHF 18,073,656 | 962,646,668 WRX |
23:00 | CHF 0.01849 | CHF 17,803,790 | 962,646,668 WRX |
22:00 | CHF 0.01785 | CHF 17,186,417 | 962,646,668 WRX |
21:00 | CHF 0.01783 | CHF 17,160,743 | 962,646,668 WRX |
20:00 | CHF 0.01790 | CHF 17,232,819 | 962,646,668 WRX |
19:00 | CHF 0.01786 | CHF 17,193,139 | 962,646,668 WRX |
18:00 | CHF 0.01852 | CHF 17,826,521 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of WazirX (WRX) was
CHF 17,354,643 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CHF 17,160,743 and the maximum value was
CHF 18,745,038What is the price of WazirX (WRX) today in CHF?