What was the price of WazirX (WRX) yesterday in CHF (Swiss Franc)?
Yesterday the price of WazirX (WRX) was
CHF 0.02013 and yesterday's average price was CHF 0.02130, with a minimum price of
CHF 0.01970 and a maximum of
CHF 0.02261 (12.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.02013 | CHF 19,377,785 | 962,646,668 WRX |
02:00 | CHF 0.01970 | CHF 18,966,562 | 962,646,668 WRX |
01:00 | CHF 0.02030 | CHF 19,541,783 | 962,646,668 WRX |
00:00 | CHF 0.02030 | CHF 19,541,821 | 962,646,668 WRX |
23:00 | CHF 0.02176 | CHF 20,943,170 | 962,646,668 WRX |
22:00 | CHF 0.02065 | CHF 19,877,741 | 962,646,668 WRX |
21:00 | CHF 0.02236 | CHF 21,524,494 | 962,646,668 WRX |
20:00 | CHF 0.02227 | CHF 21,441,147 | 962,646,668 WRX |
19:00 | CHF 0.02064 | CHF 19,866,833 | 962,646,668 WRX |
18:00 | CHF 0.02176 | CHF 20,946,100 | 962,646,668 WRX |
17:00 | CHF 0.02124 | CHF 20,448,615 | 962,646,668 WRX |
16:00 | CHF 0.02150 | CHF 20,696,899 | 962,646,668 WRX |
15:00 | CHF 0.02150 | CHF 20,695,007 | 962,646,668 WRX |
14:00 | CHF 0.02116 | CHF 20,366,849 | 962,646,668 WRX |
13:00 | CHF 0.02124 | CHF 20,447,810 | 962,646,668 WRX |
12:00 | CHF 0.02176 | CHF 20,944,780 | 962,646,668 WRX |
11:00 | CHF 0.02201 | CHF 21,190,949 | 962,646,668 WRX |
10:00 | CHF 0.02210 | CHF 21,270,583 | 962,646,668 WRX |
09:00 | CHF 0.02261 | CHF 21,766,027 | 962,646,668 WRX |
08:00 | CHF 0.02184 | CHF 21,026,836 | 962,646,668 WRX |
07:00 | CHF 0.02185 | CHF 21,031,804 | 962,646,668 WRX |
06:00 | CHF 0.02168 | CHF 20,867,737 | 962,646,668 WRX |
05:00 | CHF 0.02031 | CHF 19,549,543 | 962,646,668 WRX |
04:00 | CHF 0.02056 | CHF 19,796,215 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of WazirX (WRX) was
CHF 19,377,785 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CHF 18,966,562 and the maximum value was
CHF 21,766,027What is the price of WazirX (WRX) today in CHF?