What was the price of WazirX (WRX) yesterday in CHF (Swiss Franc)?
Yesterday the price of WazirX (WRX) was
CHF 0.02124 and yesterday's average price was CHF 0.02145, with a minimum price of
CHF 0.02111 and a maximum of
CHF 0.02174 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.02124 | CHF 20,441,863 | 962,646,668 WRX |
17:00 | CHF 0.02124 | CHF 20,442,533 | 962,646,668 WRX |
16:00 | CHF 0.02132 | CHF 20,521,215 | 962,646,668 WRX |
15:00 | CHF 0.02142 | CHF 20,616,417 | 962,646,668 WRX |
14:00 | CHF 0.02143 | CHF 20,632,031 | 962,646,668 WRX |
13:00 | CHF 0.02161 | CHF 20,805,356 | 962,646,668 WRX |
12:00 | CHF 0.02142 | CHF 20,615,157 | 962,646,668 WRX |
11:00 | CHF 0.02146 | CHF 20,654,459 | 962,646,668 WRX |
10:00 | CHF 0.02139 | CHF 20,591,090 | 962,646,668 WRX |
09:00 | CHF 0.02132 | CHF 20,519,739 | 962,646,668 WRX |
08:00 | CHF 0.02111 | CHF 20,321,292 | 962,646,668 WRX |
07:00 | CHF 0.02136 | CHF 20,566,637 | 962,646,668 WRX |
06:00 | CHF 0.02132 | CHF 20,518,826 | 962,646,668 WRX |
05:00 | CHF 0.02152 | CHF 20,717,052 | 962,646,668 WRX |
04:00 | CHF 0.02174 | CHF 20,923,185 | 962,646,668 WRX |
03:00 | CHF 0.02142 | CHF 20,617,032 | 962,646,668 WRX |
02:00 | CHF 0.02135 | CHF 20,554,690 | 962,646,668 WRX |
01:00 | CHF 0.02164 | CHF 20,830,015 | 962,646,668 WRX |
00:00 | CHF 0.02174 | CHF 20,924,344 | 962,646,668 WRX |
23:00 | CHF 0.02173 | CHF 20,918,656 | 962,646,668 WRX |
22:00 | CHF 0.02165 | CHF 20,845,795 | 962,646,668 WRX |
21:00 | CHF 0.02151 | CHF 20,711,185 | 962,646,668 WRX |
20:00 | CHF 0.02141 | CHF 20,608,535 | 962,646,668 WRX |
19:00 | CHF 0.02148 | CHF 20,680,774 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of WazirX (WRX) was
CHF 20,441,863 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CHF 20,321,292 and the maximum value was
CHF 20,924,344What is the price of WazirX (WRX) today in CHF?