What was the price of WazirX (WRX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of WazirX (WRX) was
ISK 2.77 and yesterday's average price was ISK 2.85, with a minimum price of
ISK 2.74 and a maximum of
ISK 2.99 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 2.77 | ISK 2,667,886,414 | 962,646,668 WRX |
17:00 | ISK 2.77 | ISK 2,667,525,627 | 962,646,668 WRX |
16:00 | ISK 2.80 | ISK 2,695,798,640 | 962,646,668 WRX |
15:00 | ISK 2.85 | ISK 2,745,691,159 | 962,646,668 WRX |
14:00 | ISK 2.85 | ISK 2,745,844,193 | 962,646,668 WRX |
13:00 | ISK 2.77 | ISK 2,665,339,047 | 962,646,668 WRX |
12:00 | ISK 2.87 | ISK 2,766,364,027 | 962,646,668 WRX |
11:00 | ISK 2.86 | ISK 2,757,900,017 | 962,646,668 WRX |
10:00 | ISK 2.89 | ISK 2,784,709,539 | 962,646,668 WRX |
09:00 | ISK 2.86 | ISK 2,750,827,341 | 962,646,668 WRX |
08:00 | ISK 2.99 | ISK 2,878,703,798 | 962,646,668 WRX |
07:00 | ISK 2.94 | ISK 2,827,475,927 | 962,646,668 WRX |
06:00 | ISK 2.90 | ISK 2,790,953,481 | 962,646,668 WRX |
05:00 | ISK 2.99 | ISK 2,881,238,780 | 962,646,668 WRX |
04:00 | ISK 2.95 | ISK 2,843,426,728 | 962,646,668 WRX |
03:00 | ISK 2.88 | ISK 2,769,396,528 | 962,646,668 WRX |
02:00 | ISK 2.89 | ISK 2,785,403,816 | 962,646,668 WRX |
01:00 | ISK 2.87 | ISK 2,758,593,157 | 962,646,668 WRX |
00:00 | ISK 2.89 | ISK 2,778,042,890 | 962,646,668 WRX |
23:00 | ISK 2.84 | ISK 2,736,562,569 | 962,646,668 WRX |
22:00 | ISK 2.74 | ISK 2,641,668,177 | 962,646,668 WRX |
21:00 | ISK 2.74 | ISK 2,637,721,895 | 962,646,668 WRX |
20:00 | ISK 2.75 | ISK 2,648,800,500 | 962,646,668 WRX |
19:00 | ISK 2.75 | ISK 2,642,701,378 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of WazirX (WRX) was
ISK 2,667,886,414 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ISK 2,637,721,895 and the maximum value was
ISK 2,881,238,780What is the price of WazirX (WRX) today in ISK?