What was the price of WazirX (WRX) yesterday in RUB (Russian Ruble)?
Yesterday the price of WazirX (WRX) was
RUB 12.17 and yesterday's average price was RUB 12.05, with a minimum price of
RUB 11.73 and a maximum of
RUB 12.33 (4.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RUB 12.17 | RUB 11,712,112,563 | 962,646,668 WRX |
23:00 | RUB 12.17 | RUB 11,712,025,090 | 962,646,668 WRX |
22:00 | RUB 12.12 | RUB 11,667,937,978 | 962,646,668 WRX |
21:00 | RUB 12.16 | RUB 11,703,898,527 | 962,646,668 WRX |
20:00 | RUB 12.15 | RUB 11,695,145,615 | 962,646,668 WRX |
19:00 | RUB 12.20 | RUB 11,748,968,161 | 962,646,668 WRX |
18:00 | RUB 12.25 | RUB 11,794,232,969 | 962,646,668 WRX |
17:00 | RUB 12.29 | RUB 11,829,007,787 | 962,646,668 WRX |
16:00 | RUB 12.33 | RUB 11,872,940,644 | 962,646,668 WRX |
15:00 | RUB 12.19 | RUB 11,737,715,670 | 962,646,668 WRX |
14:00 | RUB 12.27 | RUB 11,809,359,018 | 962,646,668 WRX |
13:00 | RUB 12.16 | RUB 11,703,364,454 | 962,646,668 WRX |
12:00 | RUB 12.10 | RUB 11,650,749,715 | 962,646,668 WRX |
11:00 | RUB 12.09 | RUB 11,633,649,941 | 962,646,668 WRX |
10:00 | RUB 11.98 | RUB 11,535,056,756 | 962,646,668 WRX |
09:00 | RUB 11.98 | RUB 11,534,674,998 | 962,646,668 WRX |
08:00 | RUB 11.94 | RUB 11,490,173,706 | 962,646,668 WRX |
07:00 | RUB 11.77 | RUB 11,330,449,426 | 962,646,668 WRX |
06:00 | RUB 11.78 | RUB 11,341,396,455 | 962,646,668 WRX |
05:00 | RUB 11.86 | RUB 11,420,212,386 | 962,646,668 WRX |
04:00 | RUB 11.84 | RUB 11,393,660,933 | 962,646,668 WRX |
03:00 | RUB 11.85 | RUB 11,409,289,372 | 962,646,668 WRX |
02:00 | RUB 11.73 | RUB 11,295,642,649 | 962,646,668 WRX |
01:00 | RUB 11.74 | RUB 11,304,914,671 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of WazirX (WRX) was
RUB 11,712,112,563 with a supply of 962,646,668. Yesterday's lowest marketcap value was
RUB 11,295,642,649 and the maximum value was
RUB 11,872,940,644What is the price of WazirX (WRX) today in RUB?