What was the price of WazirX (WRX) yesterday in AUD (Australian Dollar)?
Yesterday the price of WazirX (WRX) was
AUD 0.04027 and yesterday's average price was AUD 0.04067, with a minimum price of
AUD 0.04003 and a maximum of
AUD 0.04122 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.04027 | AUD 38,761,065 | 962,646,668 WRX |
17:00 | AUD 0.04027 | AUD 38,762,337 | 962,646,668 WRX |
16:00 | AUD 0.04042 | AUD 38,911,529 | 962,646,668 WRX |
15:00 | AUD 0.04061 | AUD 39,092,048 | 962,646,668 WRX |
14:00 | AUD 0.04064 | AUD 39,121,654 | 962,646,668 WRX |
13:00 | AUD 0.04098 | AUD 39,450,307 | 962,646,668 WRX |
12:00 | AUD 0.04061 | AUD 39,089,659 | 962,646,668 WRX |
11:00 | AUD 0.04068 | AUD 39,164,181 | 962,646,668 WRX |
10:00 | AUD 0.04056 | AUD 39,044,024 | 962,646,668 WRX |
09:00 | AUD 0.04042 | AUD 38,908,730 | 962,646,668 WRX |
08:00 | AUD 0.04003 | AUD 38,532,443 | 962,646,668 WRX |
07:00 | AUD 0.04051 | AUD 38,997,657 | 962,646,668 WRX |
06:00 | AUD 0.04042 | AUD 38,906,999 | 962,646,668 WRX |
05:00 | AUD 0.04081 | AUD 39,282,868 | 962,646,668 WRX |
04:00 | AUD 0.04121 | AUD 39,673,729 | 962,646,668 WRX |
03:00 | AUD 0.04061 | AUD 39,093,214 | 962,646,668 WRX |
02:00 | AUD 0.04049 | AUD 38,975,004 | 962,646,668 WRX |
01:00 | AUD 0.04103 | AUD 39,497,064 | 962,646,668 WRX |
00:00 | AUD 0.04122 | AUD 39,675,927 | 962,646,668 WRX |
23:00 | AUD 0.04120 | AUD 39,665,141 | 962,646,668 WRX |
22:00 | AUD 0.04106 | AUD 39,526,986 | 962,646,668 WRX |
21:00 | AUD 0.04080 | AUD 39,271,744 | 962,646,668 WRX |
20:00 | AUD 0.04059 | AUD 39,077,102 | 962,646,668 WRX |
19:00 | AUD 0.04074 | AUD 39,214,079 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of WazirX (WRX) was
AUD 38,761,065 with a supply of 962,646,668. Yesterday's lowest marketcap value was
AUD 38,532,443 and the maximum value was
AUD 39,675,927What is the price of WazirX (WRX) today in AUD?