What was the price of WazirX (WRX) yesterday in AUD (Australian Dollar)?
Yesterday the price of WazirX (WRX) was
AUD 0.03764 and yesterday's average price was AUD 0.04132, with a minimum price of
AUD 0.03764 and a maximum of
AUD 0.04396 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.03764 | AUD 36,232,856 | 962,646,668 WRX |
03:00 | AUD 0.03914 | AUD 37,675,885 | 962,646,668 WRX |
02:00 | AUD 0.03831 | AUD 36,876,352 | 962,646,668 WRX |
01:00 | AUD 0.03947 | AUD 37,994,744 | 962,646,668 WRX |
00:00 | AUD 0.03947 | AUD 37,994,819 | 962,646,668 WRX |
23:00 | AUD 0.04230 | AUD 40,719,436 | 962,646,668 WRX |
22:00 | AUD 0.04015 | AUD 38,647,942 | 962,646,668 WRX |
21:00 | AUD 0.04347 | AUD 41,849,695 | 962,646,668 WRX |
20:00 | AUD 0.04331 | AUD 41,687,644 | 962,646,668 WRX |
19:00 | AUD 0.04013 | AUD 38,626,733 | 962,646,668 WRX |
18:00 | AUD 0.04231 | AUD 40,725,133 | 962,646,668 WRX |
17:00 | AUD 0.04130 | AUD 39,757,881 | 962,646,668 WRX |
16:00 | AUD 0.04180 | AUD 40,240,616 | 962,646,668 WRX |
15:00 | AUD 0.04180 | AUD 40,236,937 | 962,646,668 WRX |
14:00 | AUD 0.04114 | AUD 39,598,906 | 962,646,668 WRX |
13:00 | AUD 0.04130 | AUD 39,756,317 | 962,646,668 WRX |
12:00 | AUD 0.04230 | AUD 40,722,567 | 962,646,668 WRX |
11:00 | AUD 0.04280 | AUD 41,201,189 | 962,646,668 WRX |
10:00 | AUD 0.04296 | AUD 41,356,020 | 962,646,668 WRX |
09:00 | AUD 0.04396 | AUD 42,319,303 | 962,646,668 WRX |
08:00 | AUD 0.04247 | AUD 40,882,107 | 962,646,668 WRX |
07:00 | AUD 0.04248 | AUD 40,891,766 | 962,646,668 WRX |
06:00 | AUD 0.04215 | AUD 40,572,773 | 962,646,668 WRX |
05:00 | AUD 0.03948 | AUD 38,009,832 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of WazirX (WRX) was
AUD 36,232,856 with a supply of 962,646,668. Yesterday's lowest marketcap value was
AUD 36,232,856 and the maximum value was
AUD 42,319,303What is the price of WazirX (WRX) today in AUD?