What was the price of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WazirX (WRX) was
BHD 0.04960 and yesterday's average price was BHD 0.04930, with a minimum price of
BHD 0.04803 and a maximum of
BHD 0.05033 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.04960 | BHD 47,746,333 | 962,646,668 WRX |
02:00 | BHD 0.04908 | BHD 47,244,899 | 962,646,668 WRX |
01:00 | BHD 0.04882 | BHD 46,995,760 | 962,646,668 WRX |
00:00 | BHD 0.04964 | BHD 47,790,153 | 962,646,668 WRX |
23:00 | BHD 0.04964 | BHD 47,789,796 | 962,646,668 WRX |
22:00 | BHD 0.04946 | BHD 47,609,903 | 962,646,668 WRX |
21:00 | BHD 0.04961 | BHD 47,756,637 | 962,646,668 WRX |
20:00 | BHD 0.04957 | BHD 47,720,921 | 962,646,668 WRX |
19:00 | BHD 0.04980 | BHD 47,940,539 | 962,646,668 WRX |
18:00 | BHD 0.04999 | BHD 48,125,238 | 962,646,668 WRX |
17:00 | BHD 0.05014 | BHD 48,267,133 | 962,646,668 WRX |
16:00 | BHD 0.05033 | BHD 48,446,397 | 962,646,668 WRX |
15:00 | BHD 0.04975 | BHD 47,894,624 | 962,646,668 WRX |
14:00 | BHD 0.05006 | BHD 48,186,958 | 962,646,668 WRX |
13:00 | BHD 0.04961 | BHD 47,754,458 | 962,646,668 WRX |
12:00 | BHD 0.04938 | BHD 47,539,768 | 962,646,668 WRX |
11:00 | BHD 0.04931 | BHD 47,469,994 | 962,646,668 WRX |
10:00 | BHD 0.04889 | BHD 47,067,694 | 962,646,668 WRX |
09:00 | BHD 0.04889 | BHD 47,066,136 | 962,646,668 WRX |
08:00 | BHD 0.04870 | BHD 46,884,553 | 962,646,668 WRX |
07:00 | BHD 0.04803 | BHD 46,232,814 | 962,646,668 WRX |
06:00 | BHD 0.04807 | BHD 46,277,482 | 962,646,668 WRX |
05:00 | BHD 0.04841 | BHD 46,599,083 | 962,646,668 WRX |
04:00 | BHD 0.04829 | BHD 46,490,742 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WazirX (WRX) was
BHD 47,746,333 with a supply of 962,646,668. Yesterday's lowest marketcap value was
BHD 46,232,814 and the maximum value was
BHD 48,446,397What is the price of WazirX (WRX) today in BHD?