What was the price of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WazirX (WRX) was
BHD 0.009739 and yesterday's average price was BHD 0.009838, with a minimum price of
BHD 0.009682 and a maximum of
BHD 0.009969 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.009739 | BHD 9,375,374 | 962,646,668 WRX |
17:00 | BHD 0.009739 | BHD 9,375,682 | 962,646,668 WRX |
16:00 | BHD 0.009777 | BHD 9,411,768 | 962,646,668 WRX |
15:00 | BHD 0.009822 | BHD 9,455,431 | 962,646,668 WRX |
14:00 | BHD 0.009830 | BHD 9,462,592 | 962,646,668 WRX |
13:00 | BHD 0.009912 | BHD 9,542,085 | 962,646,668 WRX |
12:00 | BHD 0.009822 | BHD 9,454,853 | 962,646,668 WRX |
11:00 | BHD 0.009840 | BHD 9,472,878 | 962,646,668 WRX |
10:00 | BHD 0.009810 | BHD 9,443,815 | 962,646,668 WRX |
09:00 | BHD 0.009776 | BHD 9,411,091 | 962,646,668 WRX |
08:00 | BHD 0.009682 | BHD 9,320,076 | 962,646,668 WRX |
07:00 | BHD 0.009799 | BHD 9,432,600 | 962,646,668 WRX |
06:00 | BHD 0.009776 | BHD 9,410,672 | 962,646,668 WRX |
05:00 | BHD 0.009870 | BHD 9,501,586 | 962,646,668 WRX |
04:00 | BHD 0.009968 | BHD 9,596,126 | 962,646,668 WRX |
03:00 | BHD 0.009823 | BHD 9,455,713 | 962,646,668 WRX |
02:00 | BHD 0.009793 | BHD 9,427,121 | 962,646,668 WRX |
01:00 | BHD 0.009924 | BHD 9,553,395 | 962,646,668 WRX |
00:00 | BHD 0.009969 | BHD 9,596,657 | 962,646,668 WRX |
23:00 | BHD 0.009966 | BHD 9,594,049 | 962,646,668 WRX |
22:00 | BHD 0.009932 | BHD 9,560,632 | 962,646,668 WRX |
21:00 | BHD 0.009867 | BHD 9,498,895 | 962,646,668 WRX |
20:00 | BHD 0.009819 | BHD 9,451,816 | 962,646,668 WRX |
19:00 | BHD 0.009853 | BHD 9,484,947 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WazirX (WRX) was
BHD 9,375,374 with a supply of 962,646,668. Yesterday's lowest marketcap value was
BHD 9,320,076 and the maximum value was
BHD 9,596,657What is the price of WazirX (WRX) today in BHD?