What was the price of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WazirX (WRX) was
BHD 0.008686 and yesterday's average price was BHD 0.008771, with a minimum price of
BHD 0.008573 and a maximum of
BHD 0.009118 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.008686 | BHD 8,361,319 | 962,646,668 WRX |
14:00 | BHD 0.008641 | BHD 8,317,780 | 962,646,668 WRX |
13:00 | BHD 0.008633 | BHD 8,310,762 | 962,646,668 WRX |
12:00 | BHD 0.008652 | BHD 8,329,100 | 962,646,668 WRX |
11:00 | BHD 0.008573 | BHD 8,252,835 | 962,646,668 WRX |
10:00 | BHD 0.008683 | BHD 8,358,451 | 962,646,668 WRX |
09:00 | BHD 0.008683 | BHD 8,358,627 | 962,646,668 WRX |
08:00 | BHD 0.008687 | BHD 8,362,493 | 962,646,668 WRX |
07:00 | BHD 0.008835 | BHD 8,504,603 | 962,646,668 WRX |
06:00 | BHD 0.009001 | BHD 8,664,325 | 962,646,668 WRX |
05:00 | BHD 0.008910 | BHD 8,577,236 | 962,646,668 WRX |
04:00 | BHD 0.008842 | BHD 8,511,736 | 962,646,668 WRX |
03:00 | BHD 0.008966 | BHD 8,631,480 | 962,646,668 WRX |
02:00 | BHD 0.009118 | BHD 8,777,036 | 962,646,668 WRX |
01:00 | BHD 0.009031 | BHD 8,693,551 | 962,646,668 WRX |
00:00 | BHD 0.008993 | BHD 8,657,312 | 962,646,668 WRX |
23:00 | BHD 0.008925 | BHD 8,591,885 | 962,646,668 WRX |
22:00 | BHD 0.008717 | BHD 8,391,697 | 962,646,668 WRX |
21:00 | BHD 0.008638 | BHD 8,315,349 | 962,646,668 WRX |
20:00 | BHD 0.008638 | BHD 8,315,657 | 962,646,668 WRX |
19:00 | BHD 0.008669 | BHD 8,345,183 | 962,646,668 WRX |
18:00 | BHD 0.008773 | BHD 8,445,713 | 962,646,668 WRX |
17:00 | BHD 0.008600 | BHD 8,278,717 | 962,646,668 WRX |
16:00 | BHD 0.008608 | BHD 8,286,924 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WazirX (WRX) was
BHD 8,361,319 with a supply of 962,646,668. Yesterday's lowest marketcap value was
BHD 8,252,835 and the maximum value was
BHD 8,777,036What is the price of WazirX (WRX) today in BHD?