What was the price of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WazirX (WRX) was
BHD 0.008742 and yesterday's average price was BHD 0.009340, with a minimum price of
BHD 0.008516 and a maximum of
BHD 0.009947 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.008742 | BHD 8,415,045 | 962,646,668 WRX |
04:00 | BHD 0.008516 | BHD 8,197,922 | 962,646,668 WRX |
03:00 | BHD 0.008855 | BHD 8,524,416 | 962,646,668 WRX |
02:00 | BHD 0.008667 | BHD 8,343,517 | 962,646,668 WRX |
01:00 | BHD 0.008930 | BHD 8,596,560 | 962,646,668 WRX |
00:00 | BHD 0.008930 | BHD 8,596,577 | 962,646,668 WRX |
23:00 | BHD 0.009571 | BHD 9,213,040 | 962,646,668 WRX |
22:00 | BHD 0.009084 | BHD 8,744,351 | 962,646,668 WRX |
21:00 | BHD 0.009836 | BHD 9,468,768 | 962,646,668 WRX |
20:00 | BHD 0.009798 | BHD 9,432,103 | 962,646,668 WRX |
19:00 | BHD 0.009079 | BHD 8,739,552 | 962,646,668 WRX |
18:00 | BHD 0.009572 | BHD 9,214,329 | 962,646,668 WRX |
17:00 | BHD 0.009345 | BHD 8,995,482 | 962,646,668 WRX |
16:00 | BHD 0.009458 | BHD 9,104,703 | 962,646,668 WRX |
15:00 | BHD 0.009457 | BHD 9,103,871 | 962,646,668 WRX |
14:00 | BHD 0.009307 | BHD 8,959,512 | 962,646,668 WRX |
13:00 | BHD 0.009344 | BHD 8,995,128 | 962,646,668 WRX |
12:00 | BHD 0.009571 | BHD 9,213,748 | 962,646,668 WRX |
11:00 | BHD 0.009684 | BHD 9,322,039 | 962,646,668 WRX |
10:00 | BHD 0.009720 | BHD 9,357,071 | 962,646,668 WRX |
09:00 | BHD 0.009947 | BHD 9,575,020 | 962,646,668 WRX |
08:00 | BHD 0.009609 | BHD 9,249,845 | 962,646,668 WRX |
07:00 | BHD 0.009611 | BHD 9,252,031 | 962,646,668 WRX |
06:00 | BHD 0.009536 | BHD 9,179,856 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WazirX (WRX) was
BHD 8,415,045 with a supply of 962,646,668. Yesterday's lowest marketcap value was
BHD 8,197,922 and the maximum value was
BHD 9,575,020What is the price of WazirX (WRX) today in BHD?