Fear and greed index: 74/100 (Greed)

Yesterday's WazirX (WRX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of WazirX (WRX) was BHD 0.01235 and yesterday's average price was BHD 0.01216, with a minimum price of BHD 0.01143 and a maximum of BHD 0.01244 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.01235	BHD 11,890,458	962,646,668 WRX
15:00	BHD 0.01222	BHD 11,759,736	962,646,668 WRX
14:00	BHD 0.01223	BHD 11,777,660	962,646,668 WRX
13:00	BHD 0.01227	BHD 11,810,965	962,646,668 WRX
12:00	BHD 0.01200	BHD 11,549,495	962,646,668 WRX
11:00	BHD 0.01168	BHD 11,240,791	962,646,668 WRX
10:00	BHD 0.01197	BHD 11,524,075	962,646,668 WRX
09:00	BHD 0.01143	BHD 11,001,322	962,646,668 WRX
08:00	BHD 0.01151	BHD 11,077,794	962,646,668 WRX
07:00	BHD 0.01198	BHD 11,532,228	962,646,668 WRX
06:00	BHD 0.01244	BHD 11,974,321	962,646,668 WRX
05:00	BHD 0.01227	BHD 11,807,658	962,646,668 WRX
04:00	BHD 0.01241	BHD 11,942,398	962,646,668 WRX
03:00	BHD 0.01241	BHD 11,949,438	962,646,668 WRX
02:00	BHD 0.01236	BHD 11,903,000	962,646,668 WRX
01:00	BHD 0.01225	BHD 11,797,194	962,646,668 WRX
00:00	BHD 0.01228	BHD 11,823,230	962,646,668 WRX
23:00	BHD 0.01237	BHD 11,906,392	962,646,668 WRX
22:00	BHD 0.01227	BHD 11,816,163	962,646,668 WRX
21:00	BHD 0.01230	BHD 11,841,027	962,646,668 WRX
20:00	BHD 0.01218	BHD 11,724,723	962,646,668 WRX
19:00	BHD 0.01223	BHD 11,772,314	962,646,668 WRX
18:00	BHD 0.01226	BHD 11,804,367	962,646,668 WRX
17:00	BHD 0.01226	BHD 11,800,750	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of WazirX (WRX) was BHD 11,890,458 with a supply of 962,646,668. Yesterday's lowest marketcap value was BHD 11,001,322 and the maximum value was BHD 11,974,321

What is the price of WazirX (WRX) today in BHD?