What was the price of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WazirX (WRX) was
BHD 0.007958 and yesterday's average price was BHD 0.008448, with a minimum price of
BHD 0.007882 and a maximum of
BHD 0.008929 (11.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.007958 | BHD 7,660,539 | 962,646,668 WRX |
01:00 | BHD 0.007882 | BHD 7,588,048 | 962,646,668 WRX |
00:00 | BHD 0.008380 | BHD 8,067,268 | 962,646,668 WRX |
23:00 | BHD 0.008381 | BHD 8,067,482 | 962,646,668 WRX |
22:00 | BHD 0.008263 | BHD 7,954,805 | 962,646,668 WRX |
21:00 | BHD 0.008264 | BHD 7,954,959 | 962,646,668 WRX |
20:00 | BHD 0.008263 | BHD 7,954,565 | 962,646,668 WRX |
19:00 | BHD 0.008267 | BHD 7,958,217 | 962,646,668 WRX |
18:00 | BHD 0.008268 | BHD 7,959,008 | 962,646,668 WRX |
17:00 | BHD 0.008267 | BHD 7,957,932 | 962,646,668 WRX |
16:00 | BHD 0.008354 | BHD 8,042,278 | 962,646,668 WRX |
15:00 | BHD 0.008509 | BHD 8,191,120 | 962,646,668 WRX |
14:00 | BHD 0.008509 | BHD 8,191,577 | 962,646,668 WRX |
13:00 | BHD 0.008260 | BHD 7,951,409 | 962,646,668 WRX |
12:00 | BHD 0.008573 | BHD 8,252,793 | 962,646,668 WRX |
11:00 | BHD 0.008547 | BHD 8,227,542 | 962,646,668 WRX |
10:00 | BHD 0.008630 | BHD 8,307,522 | 962,646,668 WRX |
09:00 | BHD 0.008525 | BHD 8,206,443 | 962,646,668 WRX |
08:00 | BHD 0.008921 | BHD 8,587,932 | 962,646,668 WRX |
07:00 | BHD 0.008762 | BHD 8,435,106 | 962,646,668 WRX |
06:00 | BHD 0.008649 | BHD 8,326,149 | 962,646,668 WRX |
05:00 | BHD 0.008929 | BHD 8,595,494 | 962,646,668 WRX |
04:00 | BHD 0.008812 | BHD 8,482,691 | 962,646,668 WRX |
03:00 | BHD 0.008582 | BHD 8,261,839 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WazirX (WRX) was
BHD 7,660,539 with a supply of 962,646,668. Yesterday's lowest marketcap value was
BHD 7,588,048 and the maximum value was
BHD 8,595,494What is the price of WazirX (WRX) today in BHD?