What was the price of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WazirX (WRX) was
BHD 0.009123 and yesterday's average price was BHD 0.009141, with a minimum price of
BHD 0.008932 and a maximum of
BHD 0.009309 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.009123 | BHD 8,781,961 | 962,646,668 WRX |
00:00 | BHD 0.009084 | BHD 8,744,796 | 962,646,668 WRX |
23:00 | BHD 0.009122 | BHD 8,781,097 | 962,646,668 WRX |
22:00 | BHD 0.009235 | BHD 8,890,006 | 962,646,668 WRX |
21:00 | BHD 0.009159 | BHD 8,816,746 | 962,646,668 WRX |
20:00 | BHD 0.009159 | BHD 8,816,774 | 962,646,668 WRX |
19:00 | BHD 0.009272 | BHD 8,925,607 | 962,646,668 WRX |
18:00 | BHD 0.009158 | BHD 8,816,132 | 962,646,668 WRX |
17:00 | BHD 0.009084 | BHD 8,744,423 | 962,646,668 WRX |
16:00 | BHD 0.009158 | BHD 8,816,322 | 962,646,668 WRX |
15:00 | BHD 0.009121 | BHD 8,780,523 | 962,646,668 WRX |
14:00 | BHD 0.009234 | BHD 8,889,344 | 962,646,668 WRX |
13:00 | BHD 0.009309 | BHD 8,960,845 | 962,646,668 WRX |
12:00 | BHD 0.009308 | BHD 8,960,725 | 962,646,668 WRX |
11:00 | BHD 0.009233 | BHD 8,888,345 | 962,646,668 WRX |
10:00 | BHD 0.009195 | BHD 8,851,639 | 962,646,668 WRX |
09:00 | BHD 0.009233 | BHD 8,887,936 | 962,646,668 WRX |
08:00 | BHD 0.009120 | BHD 8,779,099 | 962,646,668 WRX |
07:00 | BHD 0.009045 | BHD 8,707,063 | 962,646,668 WRX |
06:00 | BHD 0.009046 | BHD 8,707,820 | 962,646,668 WRX |
05:00 | BHD 0.009046 | BHD 8,707,852 | 962,646,668 WRX |
04:00 | BHD 0.009008 | BHD 8,671,546 | 962,646,668 WRX |
03:00 | BHD 0.009008 | BHD 8,671,489 | 962,646,668 WRX |
02:00 | BHD 0.008932 | BHD 8,598,790 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WazirX (WRX) was
BHD 8,781,961 with a supply of 962,646,668. Yesterday's lowest marketcap value was
BHD 8,598,790 and the maximum value was
BHD 8,960,845What is the price of WazirX (WRX) today in BHD?