What was the price of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of WazirX (WRX) was
BHD 0.009310 and yesterday's average price was BHD 0.009012, with a minimum price of
BHD 0.008592 and a maximum of
BHD 0.009310 (7.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.009310 | BHD 8,961,857 | 962,646,668 WRX |
12:00 | BHD 0.009234 | BHD 8,889,034 | 962,646,668 WRX |
11:00 | BHD 0.009045 | BHD 8,706,774 | 962,646,668 WRX |
10:00 | BHD 0.009083 | BHD 8,743,754 | 962,646,668 WRX |
09:00 | BHD 0.009045 | BHD 8,707,093 | 962,646,668 WRX |
08:00 | BHD 0.009159 | BHD 8,816,685 | 962,646,668 WRX |
07:00 | BHD 0.009045 | BHD 8,706,831 | 962,646,668 WRX |
06:00 | BHD 0.009157 | BHD 8,815,276 | 962,646,668 WRX |
05:00 | BHD 0.009308 | BHD 8,960,500 | 962,646,668 WRX |
04:00 | BHD 0.009081 | BHD 8,742,119 | 962,646,668 WRX |
03:00 | BHD 0.009007 | BHD 8,670,574 | 962,646,668 WRX |
02:00 | BHD 0.008895 | BHD 8,562,374 | 962,646,668 WRX |
01:00 | BHD 0.008896 | BHD 8,563,641 | 962,646,668 WRX |
00:00 | BHD 0.008858 | BHD 8,526,862 | 962,646,668 WRX |
23:00 | BHD 0.008970 | BHD 8,634,810 | 962,646,668 WRX |
22:00 | BHD 0.009045 | BHD 8,707,222 | 962,646,668 WRX |
21:00 | BHD 0.008858 | BHD 8,526,809 | 962,646,668 WRX |
20:00 | BHD 0.009046 | BHD 8,707,630 | 962,646,668 WRX |
19:00 | BHD 0.008969 | BHD 8,634,385 | 962,646,668 WRX |
18:00 | BHD 0.008933 | BHD 8,599,082 | 962,646,668 WRX |
17:00 | BHD 0.008970 | BHD 8,634,761 | 962,646,668 WRX |
16:00 | BHD 0.009007 | BHD 8,670,251 | 962,646,668 WRX |
15:00 | BHD 0.008780 | BHD 8,452,325 | 962,646,668 WRX |
14:00 | BHD 0.008592 | BHD 8,270,956 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of WazirX (WRX) was
BHD 8,961,857 with a supply of 962,646,668. Yesterday's lowest marketcap value was
BHD 8,270,956 and the maximum value was
BHD 8,961,857What is the price of WazirX (WRX) today in BHD?