Fear and greed index: 24/100 (Extreme Fear)

Yesterday's WazirX (WRX) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in GBP (British Pound)?

Yesterday the price of WazirX (WRX) was £0.01769 and yesterday's average price was £0.01942, with a minimum price of £0.01769 and a maximum of £0.02066 (14.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	£0.01769	£17,030,975	962,646,668 WRX
03:00	£0.01840	£17,709,260	962,646,668 WRX
02:00	£0.01801	£17,333,446	962,646,668 WRX
01:00	£0.01855	£17,859,137	962,646,668 WRX
00:00	£0.01855	£17,859,172	962,646,668 WRX
23:00	£0.01988	£19,139,858	962,646,668 WRX
22:00	£0.01887	£18,166,168	962,646,668 WRX
21:00	£0.02043	£19,671,127	962,646,668 WRX
20:00	£0.02036	£19,594,956	962,646,668 WRX
19:00	£0.01886	£18,156,199	962,646,668 WRX
18:00	£0.01989	£19,142,536	962,646,668 WRX
17:00	£0.01941	£18,687,886	962,646,668 WRX
16:00	£0.01965	£18,914,792	962,646,668 WRX
15:00	£0.01965	£18,913,063	962,646,668 WRX
14:00	£0.01934	£18,613,161	962,646,668 WRX
13:00	£0.01941	£18,687,151	962,646,668 WRX
12:00	£0.01988	£19,141,329	962,646,668 WRX
11:00	£0.02012	£19,366,302	962,646,668 WRX
10:00	£0.02019	£19,439,079	962,646,668 WRX
09:00	£0.02066	£19,891,863	962,646,668 WRX
08:00	£0.01996	£19,216,320	962,646,668 WRX
07:00	£0.01997	£19,220,860	962,646,668 WRX
06:00	£0.01981	£19,070,920	962,646,668 WRX
05:00	£0.01856	£17,866,229	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in GBP (British Pound)?

Yesterday the marketcap of WazirX (WRX) was £17,030,975 with a supply of 962,646,668. Yesterday's lowest marketcap value was £17,030,975 and the maximum value was £19,891,863

What is the price of WazirX (WRX) today in GBP?