What was the price of WazirX (WRX) yesterday in GBP (British Pound)?
Yesterday the price of WazirX (WRX) was
£0.09781 and yesterday's average price was £0.09814, with a minimum price of
£0.09571 and a maximum of
£0.1003 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.09781 | £94,153,481 | 962,646,668 WRX |
01:00 | £0.09729 | £93,656,976 | 962,646,668 WRX |
00:00 | £0.09894 | £95,240,108 | 962,646,668 WRX |
23:00 | £0.09893 | £95,239,397 | 962,646,668 WRX |
22:00 | £0.09856 | £94,880,891 | 962,646,668 WRX |
21:00 | £0.09887 | £95,173,313 | 962,646,668 WRX |
20:00 | £0.09879 | £95,102,137 | 962,646,668 WRX |
19:00 | £0.09925 | £95,539,809 | 962,646,668 WRX |
18:00 | £0.09963 | £95,907,891 | 962,646,668 WRX |
17:00 | £0.09992 | £96,190,672 | 962,646,668 WRX |
16:00 | £0.1003 | £96,547,923 | 962,646,668 WRX |
15:00 | £0.09915 | £95,448,306 | 962,646,668 WRX |
14:00 | £0.09976 | £96,030,893 | 962,646,668 WRX |
13:00 | £0.09886 | £95,168,970 | 962,646,668 WRX |
12:00 | £0.09842 | £94,741,120 | 962,646,668 WRX |
11:00 | £0.09827 | £94,602,068 | 962,646,668 WRX |
10:00 | £0.09744 | £93,800,332 | 962,646,668 WRX |
09:00 | £0.09744 | £93,797,228 | 962,646,668 WRX |
08:00 | £0.09706 | £93,435,354 | 962,646,668 WRX |
07:00 | £0.09571 | £92,136,514 | 962,646,668 WRX |
06:00 | £0.09580 | £92,225,533 | 962,646,668 WRX |
05:00 | £0.09647 | £92,866,445 | 962,646,668 WRX |
04:00 | £0.09625 | £92,650,535 | 962,646,668 WRX |
03:00 | £0.09638 | £92,777,622 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in GBP (British Pound)?
Yesterday the marketcap of WazirX (WRX) was
£94,153,481 with a supply of 962,646,668. Yesterday's lowest marketcap value was
£92,136,514 and the maximum value was
£96,547,923What is the price of WazirX (WRX) today in GBP?