Fear and greed index: 38/100 (Fear)

Yesterday's WazirX (WRX) Price in ARS (Argentine Peso)

1 USD = 1,197.12 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in ARS (Argentine Peso)?

Yesterday the price of WazirX (WRX) was ARS 28.73 and yesterday's average price was ARS 28.91, with a minimum price of ARS 28.25 and a maximum of ARS 29.32 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ARS 28.73	ARS 27,653,348,697	962,646,668 WRX
15:00	ARS 28.73	ARS 27,653,981,973	962,646,668 WRX
14:00	ARS 28.84	ARS 27,766,957,779	962,646,668 WRX
13:00	ARS 29.09	ARS 27,999,167,934	962,646,668 WRX
12:00	ARS 28.85	ARS 27,768,086,663	962,646,668 WRX
11:00	ARS 28.61	ARS 27,536,677,381	962,646,668 WRX
10:00	ARS 28.25	ARS 27,191,581,205	962,646,668 WRX
09:00	ARS 28.96	ARS 27,882,756,394	962,646,668 WRX
08:00	ARS 28.60	ARS 27,535,519,766	962,646,668 WRX
07:00	ARS 29.32	ARS 28,226,481,868	962,646,668 WRX
06:00	ARS 29.08	ARS 27,995,778,887	962,646,668 WRX
05:00	ARS 28.96	ARS 27,879,999,426	962,646,668 WRX
04:00	ARS 28.84	ARS 27,764,002,090	962,646,668 WRX
03:00	ARS 29.08	ARS 27,993,393,027	962,646,668 WRX
02:00	ARS 28.96	ARS 27,881,775,952	962,646,668 WRX
01:00	ARS 29.20	ARS 28,110,127,789	962,646,668 WRX
00:00	ARS 28.60	ARS 27,534,104,771	962,646,668 WRX
23:00	ARS 28.48	ARS 27,419,359,621	962,646,668 WRX
22:00	ARS 28.60	ARS 27,534,141,881	962,646,668 WRX
21:00	ARS 29.08	ARS 27,997,646,394	962,646,668 WRX
20:00	ARS 29.20	ARS 28,112,675,261	962,646,668 WRX
19:00	ARS 29.20	ARS 28,110,301,372	962,646,668 WRX
18:00	ARS 29.32	ARS 28,227,331,823	962,646,668 WRX
17:00	ARS 29.20	ARS 28,112,524,424	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of WazirX (WRX) was ARS 27,653,348,697 with a supply of 962,646,668. Yesterday's lowest marketcap value was ARS 27,191,581,205 and the maximum value was ARS 28,227,331,823

What is the price of WazirX (WRX) today in ARS?