What was the price of WazirX (WRX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of WazirX (WRX) was
LYD 0.1397 and yesterday's average price was LYD 0.1243, with a minimum price of
LYD 0.1163 and a maximum of
LYD 0.1500 (22.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.1397 | LYD 134,443,620 | 962,646,668 WRX |
18:00 | LYD 0.1401 | LYD 134,900,411 | 962,646,668 WRX |
17:00 | LYD 0.1426 | LYD 137,306,734 | 962,646,668 WRX |
16:00 | LYD 0.1500 | LYD 144,437,687 | 962,646,668 WRX |
15:00 | LYD 0.1460 | LYD 140,591,696 | 962,646,668 WRX |
14:00 | LYD 0.1242 | LYD 119,593,476 | 962,646,668 WRX |
13:00 | LYD 0.1223 | LYD 117,699,635 | 962,646,668 WRX |
12:00 | LYD 0.1213 | LYD 116,743,219 | 962,646,668 WRX |
11:00 | LYD 0.1188 | LYD 114,349,526 | 962,646,668 WRX |
10:00 | LYD 0.1193 | LYD 114,835,195 | 962,646,668 WRX |
09:00 | LYD 0.1188 | LYD 114,353,719 | 962,646,668 WRX |
08:00 | LYD 0.1203 | LYD 115,793,026 | 962,646,668 WRX |
07:00 | LYD 0.1188 | LYD 114,350,274 | 962,646,668 WRX |
06:00 | LYD 0.1203 | LYD 115,774,526 | 962,646,668 WRX |
05:00 | LYD 0.1222 | LYD 117,681,812 | 962,646,668 WRX |
04:00 | LYD 0.1193 | LYD 114,813,728 | 962,646,668 WRX |
03:00 | LYD 0.1183 | LYD 113,874,095 | 962,646,668 WRX |
02:00 | LYD 0.1168 | LYD 112,453,066 | 962,646,668 WRX |
01:00 | LYD 0.1168 | LYD 112,469,701 | 962,646,668 WRX |
00:00 | LYD 0.1163 | LYD 111,986,676 | 962,646,668 WRX |
23:00 | LYD 0.1178 | LYD 113,404,393 | 962,646,668 WRX |
22:00 | LYD 0.1188 | LYD 114,355,407 | 962,646,668 WRX |
21:00 | LYD 0.1163 | LYD 111,985,973 | 962,646,668 WRX |
20:00 | LYD 0.1188 | LYD 114,360,774 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of WazirX (WRX) was
LYD 134,443,620 with a supply of 962,646,668. Yesterday's lowest marketcap value was
LYD 111,985,973 and the maximum value was
LYD 144,437,687What is the price of WazirX (WRX) today in LYD?