What was the price of WazirX (WRX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of WazirX (WRX) was
LYD 0.1211 and yesterday's average price was LYD 0.1233, with a minimum price of
LYD 0.1176 and a maximum of
LYD 0.1294 (9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.1211 | LYD 116,530,307 | 962,646,668 WRX |
15:00 | LYD 0.1233 | LYD 118,686,992 | 962,646,668 WRX |
14:00 | LYD 0.1233 | LYD 118,693,608 | 962,646,668 WRX |
13:00 | LYD 0.1197 | LYD 115,213,641 | 962,646,668 WRX |
12:00 | LYD 0.1242 | LYD 119,580,611 | 962,646,668 WRX |
11:00 | LYD 0.1238 | LYD 119,214,740 | 962,646,668 WRX |
10:00 | LYD 0.1250 | LYD 120,373,626 | 962,646,668 WRX |
09:00 | LYD 0.1235 | LYD 118,909,012 | 962,646,668 WRX |
08:00 | LYD 0.1293 | LYD 124,436,681 | 962,646,668 WRX |
07:00 | LYD 0.1270 | LYD 122,222,273 | 962,646,668 WRX |
06:00 | LYD 0.1253 | LYD 120,643,530 | 962,646,668 WRX |
05:00 | LYD 0.1294 | LYD 124,546,260 | 962,646,668 WRX |
04:00 | LYD 0.1277 | LYD 122,911,772 | 962,646,668 WRX |
03:00 | LYD 0.1244 | LYD 119,711,696 | 962,646,668 WRX |
02:00 | LYD 0.1251 | LYD 120,403,637 | 962,646,668 WRX |
01:00 | LYD 0.1239 | LYD 119,244,702 | 962,646,668 WRX |
00:00 | LYD 0.1247 | LYD 120,085,449 | 962,646,668 WRX |
23:00 | LYD 0.1229 | LYD 118,292,394 | 962,646,668 WRX |
22:00 | LYD 0.1186 | LYD 114,190,429 | 962,646,668 WRX |
21:00 | LYD 0.1184 | LYD 114,019,844 | 962,646,668 WRX |
20:00 | LYD 0.1189 | LYD 114,498,735 | 962,646,668 WRX |
19:00 | LYD 0.1187 | LYD 114,235,091 | 962,646,668 WRX |
18:00 | LYD 0.1230 | LYD 118,443,423 | 962,646,668 WRX |
17:00 | LYD 0.1176 | LYD 113,188,188 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of WazirX (WRX) was
LYD 116,530,307 with a supply of 962,646,668. Yesterday's lowest marketcap value was
LYD 113,188,188 and the maximum value was
LYD 124,546,260What is the price of WazirX (WRX) today in LYD?