What was the price of WazirX (WRX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of WazirX (WRX) was
LYD 0.1243 and yesterday's average price was LYD 0.1261, with a minimum price of
LYD 0.1233 and a maximum of
LYD 0.1312 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.1243 | LYD 119,653,669 | 962,646,668 WRX |
13:00 | LYD 0.1242 | LYD 119,552,713 | 962,646,668 WRX |
12:00 | LYD 0.1245 | LYD 119,816,502 | 962,646,668 WRX |
11:00 | LYD 0.1233 | LYD 118,719,415 | 962,646,668 WRX |
10:00 | LYD 0.1249 | LYD 120,238,721 | 962,646,668 WRX |
09:00 | LYD 0.1249 | LYD 120,241,256 | 962,646,668 WRX |
08:00 | LYD 0.1250 | LYD 120,296,875 | 962,646,668 WRX |
07:00 | LYD 0.1271 | LYD 122,341,170 | 962,646,668 WRX |
06:00 | LYD 0.1295 | LYD 124,638,811 | 962,646,668 WRX |
05:00 | LYD 0.1282 | LYD 123,386,018 | 962,646,668 WRX |
04:00 | LYD 0.1272 | LYD 122,443,781 | 962,646,668 WRX |
03:00 | LYD 0.1290 | LYD 124,166,323 | 962,646,668 WRX |
02:00 | LYD 0.1312 | LYD 126,260,197 | 962,646,668 WRX |
01:00 | LYD 0.1299 | LYD 125,059,235 | 962,646,668 WRX |
00:00 | LYD 0.1294 | LYD 124,537,926 | 962,646,668 WRX |
23:00 | LYD 0.1284 | LYD 123,596,748 | 962,646,668 WRX |
22:00 | LYD 0.1254 | LYD 120,716,973 | 962,646,668 WRX |
21:00 | LYD 0.1243 | LYD 119,618,698 | 962,646,668 WRX |
20:00 | LYD 0.1243 | LYD 119,623,127 | 962,646,668 WRX |
19:00 | LYD 0.1247 | LYD 120,047,870 | 962,646,668 WRX |
18:00 | LYD 0.1262 | LYD 121,494,017 | 962,646,668 WRX |
17:00 | LYD 0.1237 | LYD 119,091,729 | 962,646,668 WRX |
16:00 | LYD 0.1238 | LYD 119,209,785 | 962,646,668 WRX |
15:00 | LYD 0.1242 | LYD 119,516,299 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of WazirX (WRX) was
LYD 119,653,669 with a supply of 962,646,668. Yesterday's lowest marketcap value was
LYD 118,719,415 and the maximum value was
LYD 126,260,197What is the price of WazirX (WRX) today in LYD?