What was the price of WazirX (WRX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of WazirX (WRX) was
CVE 2.15 and yesterday's average price was CVE 2.19, with a minimum price of
CVE 2.09 and a maximum of
CVE 2.30 (9.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 2.15 | CVE 2,073,633,828 | 962,646,668 WRX |
15:00 | CVE 2.19 | CVE 2,112,011,625 | 962,646,668 WRX |
14:00 | CVE 2.19 | CVE 2,112,129,341 | 962,646,668 WRX |
13:00 | CVE 2.13 | CVE 2,050,204,021 | 962,646,668 WRX |
12:00 | CVE 2.21 | CVE 2,127,913,391 | 962,646,668 WRX |
11:00 | CVE 2.20 | CVE 2,121,402,795 | 962,646,668 WRX |
10:00 | CVE 2.23 | CVE 2,142,024,933 | 962,646,668 WRX |
09:00 | CVE 2.20 | CVE 2,115,962,425 | 962,646,668 WRX |
08:00 | CVE 2.30 | CVE 2,214,326,206 | 962,646,668 WRX |
07:00 | CVE 2.26 | CVE 2,174,921,243 | 962,646,668 WRX |
06:00 | CVE 2.23 | CVE 2,146,827,832 | 962,646,668 WRX |
05:00 | CVE 2.30 | CVE 2,216,276,139 | 962,646,668 WRX |
04:00 | CVE 2.27 | CVE 2,187,190,750 | 962,646,668 WRX |
03:00 | CVE 2.21 | CVE 2,130,246,020 | 962,646,668 WRX |
02:00 | CVE 2.23 | CVE 2,142,558,977 | 962,646,668 WRX |
01:00 | CVE 2.20 | CVE 2,121,935,964 | 962,646,668 WRX |
00:00 | CVE 2.22 | CVE 2,136,896,883 | 962,646,668 WRX |
23:00 | CVE 2.19 | CVE 2,104,989,828 | 962,646,668 WRX |
22:00 | CVE 2.11 | CVE 2,031,996,163 | 962,646,668 WRX |
21:00 | CVE 2.11 | CVE 2,028,960,645 | 962,646,668 WRX |
20:00 | CVE 2.12 | CVE 2,037,482,413 | 962,646,668 WRX |
19:00 | CVE 2.11 | CVE 2,032,790,911 | 962,646,668 WRX |
18:00 | CVE 2.19 | CVE 2,107,677,352 | 962,646,668 WRX |
17:00 | CVE 2.09 | CVE 2,014,161,476 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of WazirX (WRX) was
CVE 2,073,633,828 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CVE 2,014,161,476 and the maximum value was
CVE 2,216,276,139What is the price of WazirX (WRX) today in CVE?