What was the price of WazirX (WRX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of WazirX (WRX) was
PGK 0.09222 and yesterday's average price was PGK 0.1012, with a minimum price of
PGK 0.09222 and a maximum of
PGK 0.1077 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.09222 | PGK 88,773,923 | 962,646,668 WRX |
03:00 | PGK 0.09589 | PGK 92,309,480 | 962,646,668 WRX |
02:00 | PGK 0.09386 | PGK 90,350,548 | 962,646,668 WRX |
01:00 | PGK 0.09670 | PGK 93,090,714 | 962,646,668 WRX |
00:00 | PGK 0.09670 | PGK 93,090,898 | 962,646,668 WRX |
23:00 | PGK 0.1036 | PGK 99,766,467 | 962,646,668 WRX |
22:00 | PGK 0.09837 | PGK 94,691,112 | 962,646,668 WRX |
21:00 | PGK 0.1065 | PGK 102,535,708 | 962,646,668 WRX |
20:00 | PGK 0.1061 | PGK 102,138,668 | 962,646,668 WRX |
19:00 | PGK 0.09831 | PGK 94,639,146 | 962,646,668 WRX |
18:00 | PGK 0.1037 | PGK 99,780,425 | 962,646,668 WRX |
17:00 | PGK 0.1012 | PGK 97,410,567 | 962,646,668 WRX |
16:00 | PGK 0.1024 | PGK 98,593,312 | 962,646,668 WRX |
15:00 | PGK 0.1024 | PGK 98,584,298 | 962,646,668 WRX |
14:00 | PGK 0.1008 | PGK 97,021,063 | 962,646,668 WRX |
13:00 | PGK 0.1012 | PGK 97,406,734 | 962,646,668 WRX |
12:00 | PGK 0.1036 | PGK 99,774,138 | 962,646,668 WRX |
11:00 | PGK 0.1049 | PGK 100,946,807 | 962,646,668 WRX |
10:00 | PGK 0.1053 | PGK 101,326,158 | 962,646,668 WRX |
09:00 | PGK 0.1077 | PGK 103,686,291 | 962,646,668 WRX |
08:00 | PGK 0.1041 | PGK 100,165,026 | 962,646,668 WRX |
07:00 | PGK 0.1041 | PGK 100,188,692 | 962,646,668 WRX |
06:00 | PGK 0.1033 | PGK 99,407,128 | 962,646,668 WRX |
05:00 | PGK 0.09674 | PGK 93,127,681 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of WazirX (WRX) was
PGK 88,773,923 with a supply of 962,646,668. Yesterday's lowest marketcap value was
PGK 88,773,923 and the maximum value was
PGK 103,686,291What is the price of WazirX (WRX) today in PGK?