What was the price of WazirX (WRX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of WazirX (WRX) was
PGK 0.5081 and yesterday's average price was PGK 0.5098, with a minimum price of
PGK 0.4972 and a maximum of
PGK 0.5210 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.5081 | PGK 489,080,602 | 962,646,668 WRX |
01:00 | PGK 0.5054 | PGK 486,501,501 | 962,646,668 WRX |
00:00 | PGK 0.5139 | PGK 494,725,088 | 962,646,668 WRX |
23:00 | PGK 0.5139 | PGK 494,721,393 | 962,646,668 WRX |
22:00 | PGK 0.5120 | PGK 492,859,133 | 962,646,668 WRX |
21:00 | PGK 0.5136 | PGK 494,378,123 | 962,646,668 WRX |
20:00 | PGK 0.5132 | PGK 494,008,396 | 962,646,668 WRX |
19:00 | PGK 0.5155 | PGK 496,281,886 | 962,646,668 WRX |
18:00 | PGK 0.5175 | PGK 498,193,892 | 962,646,668 WRX |
17:00 | PGK 0.5191 | PGK 499,662,797 | 962,646,668 WRX |
16:00 | PGK 0.5210 | PGK 501,518,541 | 962,646,668 WRX |
15:00 | PGK 0.5150 | PGK 495,806,575 | 962,646,668 WRX |
14:00 | PGK 0.5182 | PGK 498,832,824 | 962,646,668 WRX |
13:00 | PGK 0.5135 | PGK 494,355,564 | 962,646,668 WRX |
12:00 | PGK 0.5112 | PGK 492,133,093 | 962,646,668 WRX |
11:00 | PGK 0.5105 | PGK 491,410,790 | 962,646,668 WRX |
10:00 | PGK 0.5062 | PGK 487,246,168 | 962,646,668 WRX |
09:00 | PGK 0.5061 | PGK 487,230,043 | 962,646,668 WRX |
08:00 | PGK 0.5042 | PGK 485,350,287 | 962,646,668 WRX |
07:00 | PGK 0.4972 | PGK 478,603,459 | 962,646,668 WRX |
06:00 | PGK 0.4977 | PGK 479,065,867 | 962,646,668 WRX |
05:00 | PGK 0.5011 | PGK 482,395,089 | 962,646,668 WRX |
04:00 | PGK 0.4999 | PGK 481,273,543 | 962,646,668 WRX |
03:00 | PGK 0.5006 | PGK 481,933,695 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of WazirX (WRX) was
PGK 489,080,602 with a supply of 962,646,668. Yesterday's lowest marketcap value was
PGK 478,603,459 and the maximum value was
PGK 501,518,541What is the price of WazirX (WRX) today in PGK?