What was the price of WazirX (WRX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of WazirX (WRX) was
PGK 0.1053 and yesterday's average price was PGK 0.1064, with a minimum price of
PGK 0.1047 and a maximum of
PGK 0.1078 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 0.1053 | PGK 101,398,206 | 962,646,668 WRX |
17:00 | PGK 0.1053 | PGK 101,401,532 | 962,646,668 WRX |
16:00 | PGK 0.1057 | PGK 101,791,817 | 962,646,668 WRX |
15:00 | PGK 0.1062 | PGK 102,264,051 | 962,646,668 WRX |
14:00 | PGK 0.1063 | PGK 102,341,499 | 962,646,668 WRX |
13:00 | PGK 0.1072 | PGK 103,201,250 | 962,646,668 WRX |
12:00 | PGK 0.1062 | PGK 102,257,802 | 962,646,668 WRX |
11:00 | PGK 0.1064 | PGK 102,452,751 | 962,646,668 WRX |
10:00 | PGK 0.1061 | PGK 102,138,421 | 962,646,668 WRX |
09:00 | PGK 0.1057 | PGK 101,784,496 | 962,646,668 WRX |
08:00 | PGK 0.1047 | PGK 100,800,134 | 962,646,668 WRX |
07:00 | PGK 0.1060 | PGK 102,017,125 | 962,646,668 WRX |
06:00 | PGK 0.1057 | PGK 101,779,967 | 962,646,668 WRX |
05:00 | PGK 0.1068 | PGK 102,763,232 | 962,646,668 WRX |
04:00 | PGK 0.1078 | PGK 103,785,718 | 962,646,668 WRX |
03:00 | PGK 0.1062 | PGK 102,267,101 | 962,646,668 WRX |
02:00 | PGK 0.1059 | PGK 101,957,867 | 962,646,668 WRX |
01:00 | PGK 0.1073 | PGK 103,323,566 | 962,646,668 WRX |
00:00 | PGK 0.1078 | PGK 103,791,466 | 962,646,668 WRX |
23:00 | PGK 0.1078 | PGK 103,763,252 | 962,646,668 WRX |
22:00 | PGK 0.1074 | PGK 103,401,842 | 962,646,668 WRX |
21:00 | PGK 0.1067 | PGK 102,734,133 | 962,646,668 WRX |
20:00 | PGK 0.1062 | PGK 102,224,952 | 962,646,668 WRX |
19:00 | PGK 0.1066 | PGK 102,583,281 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of WazirX (WRX) was
PGK 101,398,206 with a supply of 962,646,668. Yesterday's lowest marketcap value was
PGK 100,800,134 and the maximum value was
PGK 103,791,466What is the price of WazirX (WRX) today in PGK?