Fear and greed index: 59/100 (Greed)

Yesterday's WazirX (WRX) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in RON (Romanian Leu)?

Yesterday the price of WazirX (WRX) was RON 0.1281 and yesterday's average price was RON 0.1253, with a minimum price of RON 0.1220 and a maximum of RON 0.1282 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.1281	RON 123,340,845	962,646,668 WRX
14:00	RON 0.1262	RON 121,484,152	962,646,668 WRX
13:00	RON 0.1280	RON 123,218,133	962,646,668 WRX
12:00	RON 0.1275	RON 122,784,478	962,646,668 WRX
11:00	RON 0.1268	RON 122,033,263	962,646,668 WRX
10:00	RON 0.1276	RON 122,874,901	962,646,668 WRX
09:00	RON 0.1272	RON 122,410,489	962,646,668 WRX
08:00	RON 0.1270	RON 122,245,575	962,646,668 WRX
07:00	RON 0.1268	RON 122,075,434	962,646,668 WRX
06:00	RON 0.1248	RON 120,147,950	962,646,668 WRX
05:00	RON 0.1233	RON 118,667,703	962,646,668 WRX
04:00	RON 0.1282	RON 123,386,057	962,646,668 WRX
03:00	RON 0.1281	RON 123,299,247	962,646,668 WRX
02:00	RON 0.1244	RON 119,796,955	962,646,668 WRX
01:00	RON 0.1271	RON 122,387,866	962,646,668 WRX
00:00	RON 0.1229	RON 118,318,562	962,646,668 WRX
23:00	RON 0.1239	RON 119,260,047	962,646,668 WRX
22:00	RON 0.1226	RON 117,974,352	962,646,668 WRX
21:00	RON 0.1220	RON 117,398,771	962,646,668 WRX
20:00	RON 0.1225	RON 117,962,003	962,646,668 WRX
19:00	RON 0.1230	RON 118,394,552	962,646,668 WRX
18:00	RON 0.1231	RON 118,522,001	962,646,668 WRX
17:00	RON 0.1231	RON 118,471,644	962,646,668 WRX
16:00	RON 0.1228	RON 118,209,265	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of WazirX (WRX) was RON 123,340,845 with a supply of 962,646,668. Yesterday's lowest marketcap value was RON 117,398,771 and the maximum value was RON 123,386,057

What is the price of WazirX (WRX) today in RON?