Fear and greed index: 68/100 (Greed)

Yesterday's WazirX (WRX) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in RON (Romanian Leu)?

Yesterday the price of WazirX (WRX) was RON 0.09923 and yesterday's average price was RON 0.1010, with a minimum price of RON 0.09854 and a maximum of RON 0.1048 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.09923	RON 95,525,412	962,646,668 WRX
12:00	RON 0.09945	RON 95,736,185	962,646,668 WRX
11:00	RON 0.09854	RON 94,859,588	962,646,668 WRX
10:00	RON 0.09980	RON 96,073,549	962,646,668 WRX
09:00	RON 0.09980	RON 96,075,574	962,646,668 WRX
08:00	RON 0.09985	RON 96,120,015	962,646,668 WRX
07:00	RON 0.1015	RON 97,753,454	962,646,668 WRX
06:00	RON 0.1035	RON 99,589,324	962,646,668 WRX
05:00	RON 0.1024	RON 98,588,312	962,646,668 WRX
04:00	RON 0.1016	RON 97,835,443	962,646,668 WRX
03:00	RON 0.1031	RON 99,211,794	962,646,668 WRX
02:00	RON 0.1048	RON 100,884,848	962,646,668 WRX
01:00	RON 0.1038	RON 99,925,252	962,646,668 WRX
00:00	RON 0.1034	RON 99,508,714	962,646,668 WRX
23:00	RON 0.1026	RON 98,756,690	962,646,668 WRX
22:00	RON 0.1002	RON 96,455,683	962,646,668 WRX
21:00	RON 0.09929	RON 95,578,136	962,646,668 WRX
20:00	RON 0.09929	RON 95,581,674	962,646,668 WRX
19:00	RON 0.09964	RON 95,921,054	962,646,668 WRX
18:00	RON 0.1008	RON 97,076,559	962,646,668 WRX
17:00	RON 0.09885	RON 95,157,076	962,646,668 WRX
16:00	RON 0.09895	RON 95,251,405	962,646,668 WRX
15:00	RON 0.09920	RON 95,496,317	962,646,668 WRX
14:00	RON 0.1033	RON 99,413,552	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of WazirX (WRX) was RON 95,525,412 with a supply of 962,646,668. Yesterday's lowest marketcap value was RON 94,859,588 and the maximum value was RON 100,884,848

What is the price of WazirX (WRX) today in RON?