Fear and greed index: 43/100 (Fear)

Yesterday's WazirX (WRX) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in RON (Romanian Leu)?

Yesterday the price of WazirX (WRX) was RON 0.1102 and yesterday's average price was RON 0.1089, with a minimum price of RON 0.1036 and a maximum of RON 0.1137 (8.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.1102	RON 106,077,127	962,646,668 WRX
09:00	RON 0.1071	RON 103,104,262	962,646,668 WRX
08:00	RON 0.1054	RON 101,416,987	962,646,668 WRX
07:00	RON 0.1053	RON 101,407,682	962,646,668 WRX
06:00	RON 0.1036	RON 99,699,837	962,646,668 WRX
05:00	RON 0.1067	RON 102,666,884	962,646,668 WRX
04:00	RON 0.1067	RON 102,666,739	962,646,668 WRX
03:00	RON 0.1067	RON 102,673,654	962,646,668 WRX
02:00	RON 0.1089	RON 104,789,010	962,646,668 WRX
01:00	RON 0.1093	RON 105,212,439	962,646,668 WRX
00:00	RON 0.1067	RON 102,675,259	962,646,668 WRX
23:00	RON 0.1071	RON 103,108,686	962,646,668 WRX
22:00	RON 0.1071	RON 103,106,851	962,646,668 WRX
21:00	RON 0.1089	RON 104,805,527	962,646,668 WRX
20:00	RON 0.1084	RON 104,364,629	962,646,668 WRX
19:00	RON 0.1080	RON 103,949,571	962,646,668 WRX
18:00	RON 0.1124	RON 108,184,527	962,646,668 WRX
17:00	RON 0.1093	RON 105,220,377	962,646,668 WRX
16:00	RON 0.1137	RON 109,458,962	962,646,668 WRX
15:00	RON 0.1133	RON 109,050,524	962,646,668 WRX
14:00	RON 0.1133	RON 109,042,502	962,646,668 WRX
13:00	RON 0.1128	RON 108,630,606	962,646,668 WRX
12:00	RON 0.1097	RON 105,649,764	962,646,668 WRX
11:00	RON 0.1124	RON 108,196,562	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of WazirX (WRX) was RON 106,077,127 with a supply of 962,646,668. Yesterday's lowest marketcap value was RON 99,699,837 and the maximum value was RON 109,458,962

What is the price of WazirX (WRX) today in RON?