Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WazirX (WRX) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in RON (Romanian Leu)?

Yesterday the price of WazirX (WRX) was RON 0.1424 and yesterday's average price was RON 0.1356, with a minimum price of RON 0.1256 and a maximum of RON 0.1461 (14.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.1424	RON 137,094,831	962,646,668 WRX
18:00	RON 0.1429	RON 137,539,556	962,646,668 WRX
17:00	RON 0.1390	RON 133,851,946	962,646,668 WRX
16:00	RON 0.1433	RON 137,977,946	962,646,668 WRX
15:00	RON 0.1414	RON 136,121,307	962,646,668 WRX
14:00	RON 0.1461	RON 140,665,308	962,646,668 WRX
13:00	RON 0.1337	RON 128,702,633	962,646,668 WRX
12:00	RON 0.1461	RON 140,671,279	962,646,668 WRX
11:00	RON 0.1366	RON 131,473,434	962,646,668 WRX
10:00	RON 0.1265	RON 121,797,099	962,646,668 WRX
09:00	RON 0.1346	RON 129,613,241	962,646,668 WRX
08:00	RON 0.1337	RON 128,692,199	962,646,668 WRX
07:00	RON 0.1332	RON 128,233,563	962,646,668 WRX
06:00	RON 0.1356	RON 130,518,579	962,646,668 WRX
05:00	RON 0.1284	RON 123,609,801	962,646,668 WRX
04:00	RON 0.1256	RON 120,864,019	962,646,668 WRX
03:00	RON 0.1270	RON 122,251,101	962,646,668 WRX
02:00	RON 0.1308	RON 125,933,905	962,646,668 WRX
01:00	RON 0.1375	RON 132,380,364	962,646,668 WRX
00:00	RON 0.1347	RON 129,628,318	962,646,668 WRX
23:00	RON 0.1337	RON 128,740,488	962,646,668 WRX
22:00	RON 0.1352	RON 130,102,547	962,646,668 WRX
21:00	RON 0.1342	RON 129,198,393	962,646,668 WRX
20:00	RON 0.1323	RON 127,358,599	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of WazirX (WRX) was RON 137,094,831 with a supply of 962,646,668. Yesterday's lowest marketcap value was RON 120,864,019 and the maximum value was RON 140,671,279

What is the price of WazirX (WRX) today in RON?