Fear and greed index: 27/100 (Fear)

Yesterday's WazirX (WRX) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in RON (Romanian Leu)?

Yesterday the price of WazirX (WRX) was RON 0.09124 and yesterday's average price was RON 0.09736, with a minimum price of RON 0.09124 and a maximum of RON 0.1032 (11.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RON 0.09124	RON 87,836,402	962,646,668 WRX
23:00	RON 0.09216	RON 88,720,327	962,646,668 WRX
22:00	RON 0.09216	RON 88,719,162	962,646,668 WRX
21:00	RON 0.09308	RON 89,604,004	962,646,668 WRX
20:00	RON 0.09262	RON 89,161,923	962,646,668 WRX
19:00	RON 0.09308	RON 89,603,271	962,646,668 WRX
18:00	RON 0.09262	RON 89,156,911	962,646,668 WRX
17:00	RON 0.09171	RON 0	962,646,668 WRX
16:00	RON 0.09675	RON 0	962,646,668 WRX
15:00	RON 0.09766	RON 0	962,646,668 WRX
14:00	RON 0.09630	RON 0	962,646,668 WRX
13:00	RON 0.09721	RON 0	962,646,668 WRX
12:00	RON 0.09583	RON 0	962,646,668 WRX
11:00	RON 0.1023	RON 0	962,646,668 WRX
10:00	RON 0.1013	RON 0	962,646,668 WRX
09:00	RON 0.1004	RON 0	962,646,668 WRX
08:00	RON 0.1018	RON 97,978,821	962,646,668 WRX
07:00	RON 0.09903	RON 95,331,406	962,646,668 WRX
06:00	RON 0.09949	RON 95,775,899	962,646,668 WRX
05:00	RON 0.1018	RON 97,980,357	962,646,668 WRX
04:00	RON 0.1018	RON 97,996,245	962,646,668 WRX
03:00	RON 0.1032	RON 99,323,036	962,646,668 WRX
02:00	RON 0.1013	RON 97,548,459	962,646,668 WRX
01:00	RON 0.1018	RON 97,992,577	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of WazirX (WRX) was RON 87,836,402 with a supply of 962,646,668. Yesterday's lowest marketcap value was RON 0 and the maximum value was RON 99,323,036

What is the price of WazirX (WRX) today in RON?