Fear and greed index: 24/100 (Extreme Fear)

Yesterday's WazirX (WRX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WazirX (WRX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of WazirX (WRX) was JOD 0.01601 and yesterday's average price was JOD 0.01758, with a minimum price of JOD 0.01601 and a maximum of JOD 0.01870 (14.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00JOD 0.01601JOD 15,416,224962,646,668 WRX
  03:00JOD 0.01665JOD 16,030,199962,646,668 WRX
  02:00JOD 0.01630JOD 15,690,016962,646,668 WRX
  01:00JOD 0.01679JOD 16,165,866962,646,668 WRX
  00:00JOD 0.01679JOD 16,165,898962,646,668 WRX
  23:00JOD 0.01800JOD 17,325,158962,646,668 WRX
  22:00JOD 0.01708JOD 16,443,786962,646,668 WRX
  21:00JOD 0.01850JOD 17,806,056962,646,668 WRX
  20:00JOD 0.01843JOD 17,737,107962,646,668 WRX
  19:00JOD 0.01707JOD 16,434,762962,646,668 WRX
  18:00JOD 0.01800JOD 17,327,582962,646,668 WRX
  17:00JOD 0.01757JOD 16,916,039962,646,668 WRX
  16:00JOD 0.01779JOD 17,121,431962,646,668 WRX
  15:00JOD 0.01778JOD 17,119,866962,646,668 WRX
  14:00JOD 0.01750JOD 16,848,399962,646,668 WRX
  13:00JOD 0.01757JOD 16,915,373962,646,668 WRX
  12:00JOD 0.01800JOD 17,326,490962,646,668 WRX
  11:00JOD 0.01821JOD 17,530,132962,646,668 WRX
  10:00JOD 0.01828JOD 17,596,009962,646,668 WRX
  09:00JOD 0.01870JOD 18,005,863962,646,668 WRX
  08:00JOD 0.01807JOD 17,394,370962,646,668 WRX
  07:00JOD 0.01807JOD 17,398,480962,646,668 WRX
  06:00JOD 0.01793JOD 17,262,756962,646,668 WRX
  05:00JOD 0.01680JOD 16,172,285962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of WazirX (WRX) was JOD 15,416,224 with a supply of 962,646,668. Yesterday's lowest marketcap value was JOD 15,416,224 and the maximum value was JOD 18,005,863

What is the price of WazirX (WRX) today in JOD?