What was the price of WazirX (WRX) yesterday in CLP (Chilean Peso)?
Yesterday the price of WazirX (WRX) was
CLP 21.60 and yesterday's average price was CLP 21.87, with a minimum price of
CLP 21.36 and a maximum of
CLP 22.72 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 21.60 | CLP 20,797,294,187 | 962,646,668 WRX |
16:00 | CLP 21.66 | CLP 20,849,890,051 | 962,646,668 WRX |
15:00 | CLP 21.64 | CLP 20,831,818,593 | 962,646,668 WRX |
14:00 | CLP 21.53 | CLP 20,723,344,734 | 962,646,668 WRX |
13:00 | CLP 21.51 | CLP 20,705,859,775 | 962,646,668 WRX |
12:00 | CLP 21.56 | CLP 20,751,546,434 | 962,646,668 WRX |
11:00 | CLP 21.36 | CLP 20,561,537,190 | 962,646,668 WRX |
10:00 | CLP 21.63 | CLP 20,824,672,534 | 962,646,668 WRX |
09:00 | CLP 21.63 | CLP 20,825,111,467 | 962,646,668 WRX |
08:00 | CLP 21.64 | CLP 20,834,744,502 | 962,646,668 WRX |
07:00 | CLP 22.01 | CLP 21,188,804,832 | 962,646,668 WRX |
06:00 | CLP 22.42 | CLP 21,586,743,454 | 962,646,668 WRX |
05:00 | CLP 22.20 | CLP 21,369,766,599 | 962,646,668 WRX |
04:00 | CLP 22.03 | CLP 21,206,576,461 | 962,646,668 WRX |
03:00 | CLP 22.34 | CLP 21,504,911,060 | 962,646,668 WRX |
02:00 | CLP 22.72 | CLP 21,867,558,317 | 962,646,668 WRX |
01:00 | CLP 22.50 | CLP 21,659,558,447 | 962,646,668 WRX |
00:00 | CLP 22.41 | CLP 21,569,270,713 | 962,646,668 WRX |
23:00 | CLP 22.24 | CLP 21,406,263,856 | 962,646,668 WRX |
22:00 | CLP 21.72 | CLP 20,907,503,101 | 962,646,668 WRX |
21:00 | CLP 21.52 | CLP 20,717,288,019 | 962,646,668 WRX |
20:00 | CLP 21.52 | CLP 20,718,054,977 | 962,646,668 WRX |
19:00 | CLP 21.60 | CLP 20,791,618,130 | 962,646,668 WRX |
18:00 | CLP 21.86 | CLP 21,042,082,682 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of WazirX (WRX) was
CLP 20,797,294,187 with a supply of 962,646,668. Yesterday's lowest marketcap value was
CLP 20,561,537,190 and the maximum value was
CLP 21,867,558,317What is the price of WazirX (WRX) today in CLP?