Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in CLP (Chilean Peso)?

Yesterday the price of WazirX (WRX) was CLP 20.71 and yesterday's average price was CLP 21.09, with a minimum price of CLP 20.12 and a maximum of CLP 22.13 (9.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CLP 20.71	CLP 19,935,833,063	962,646,668 WRX
15:00	CLP 21.09	CLP 20,304,795,681	962,646,668 WRX
14:00	CLP 21.09	CLP 20,305,927,391	962,646,668 WRX
13:00	CLP 20.48	CLP 19,710,579,829	962,646,668 WRX
12:00	CLP 21.25	CLP 20,457,674,626	962,646,668 WRX
11:00	CLP 21.19	CLP 20,395,082,011	962,646,668 WRX
10:00	CLP 21.39	CLP 20,593,342,424	962,646,668 WRX
09:00	CLP 21.13	CLP 20,342,778,516	962,646,668 WRX
08:00	CLP 22.11	CLP 21,288,443,988	962,646,668 WRX
07:00	CLP 21.72	CLP 20,909,606,244	962,646,668 WRX
06:00	CLP 21.44	CLP 20,639,517,304	962,646,668 WRX
05:00	CLP 22.13	CLP 21,307,190,560	962,646,668 WRX
04:00	CLP 21.84	CLP 21,027,564,793	962,646,668 WRX
03:00	CLP 21.27	CLP 20,480,100,423	962,646,668 WRX
02:00	CLP 21.40	CLP 20,598,476,704	962,646,668 WRX
01:00	CLP 21.19	CLP 20,400,207,880	962,646,668 WRX
00:00	CLP 21.34	CLP 20,544,041,558	962,646,668 WRX
23:00	CLP 21.02	CLP 20,237,288,399	962,646,668 WRX
22:00	CLP 20.29	CLP 19,535,530,213	962,646,668 WRX
21:00	CLP 20.26	CLP 19,506,346,867	962,646,668 WRX
20:00	CLP 20.35	CLP 19,588,274,804	962,646,668 WRX
19:00	CLP 20.30	CLP 19,543,170,890	962,646,668 WRX
18:00	CLP 21.05	CLP 20,263,126,146	962,646,668 WRX
17:00	CLP 20.12	CLP 19,364,068,239	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of WazirX (WRX) was CLP 19,935,833,063 with a supply of 962,646,668. Yesterday's lowest marketcap value was CLP 19,364,068,239 and the maximum value was CLP 21,307,190,560

What is the price of WazirX (WRX) today in CLP?