What was the price of WazirX (WRX) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of WazirX (WRX) was
GIP 0.01669 and yesterday's average price was GIP 0.01694, with a minimum price of
GIP 0.01656 and a maximum of
GIP 0.01762 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GIP 0.01669 | GIP 16,070,900 | 962,646,668 WRX |
13:00 | GIP 0.01668 | GIP 16,057,340 | 962,646,668 WRX |
12:00 | GIP 0.01672 | GIP 16,092,770 | 962,646,668 WRX |
11:00 | GIP 0.01656 | GIP 15,945,418 | 962,646,668 WRX |
10:00 | GIP 0.01678 | GIP 16,149,479 | 962,646,668 WRX |
09:00 | GIP 0.01678 | GIP 16,149,820 | 962,646,668 WRX |
08:00 | GIP 0.01678 | GIP 16,157,290 | 962,646,668 WRX |
07:00 | GIP 0.01707 | GIP 16,431,863 | 962,646,668 WRX |
06:00 | GIP 0.01739 | GIP 16,740,463 | 962,646,668 WRX |
05:00 | GIP 0.01722 | GIP 16,572,198 | 962,646,668 WRX |
04:00 | GIP 0.01708 | GIP 16,445,645 | 962,646,668 WRX |
03:00 | GIP 0.01732 | GIP 16,677,002 | 962,646,668 WRX |
02:00 | GIP 0.01762 | GIP 16,958,234 | 962,646,668 WRX |
01:00 | GIP 0.01745 | GIP 16,796,931 | 962,646,668 WRX |
00:00 | GIP 0.01738 | GIP 16,726,913 | 962,646,668 WRX |
23:00 | GIP 0.01724 | GIP 16,600,502 | 962,646,668 WRX |
22:00 | GIP 0.01684 | GIP 16,213,714 | 962,646,668 WRX |
21:00 | GIP 0.01669 | GIP 16,066,203 | 962,646,668 WRX |
20:00 | GIP 0.01669 | GIP 16,066,798 | 962,646,668 WRX |
19:00 | GIP 0.01675 | GIP 16,123,846 | 962,646,668 WRX |
18:00 | GIP 0.01695 | GIP 16,318,080 | 962,646,668 WRX |
17:00 | GIP 0.01662 | GIP 15,995,425 | 962,646,668 WRX |
16:00 | GIP 0.01663 | GIP 16,011,281 | 962,646,668 WRX |
15:00 | GIP 0.01668 | GIP 16,052,449 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of WazirX (WRX) was
GIP 16,070,900 with a supply of 962,646,668. Yesterday's lowest marketcap value was
GIP 15,945,418 and the maximum value was
GIP 16,958,234What is the price of WazirX (WRX) today in GIP?