Fear and greed index: 77/100 (Extreme Greed)

Yesterday's WazirX (WRX) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of WazirX (WRX) was GIP 0.02318 and yesterday's average price was GIP 0.02064, with a minimum price of GIP 0.01931 and a maximum of GIP 0.02491 (22.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.02318	GIP 22,317,961	962,646,668 WRX
18:00	GIP 0.02326	GIP 22,393,790	962,646,668 WRX
17:00	GIP 0.02368	GIP 22,793,245	962,646,668 WRX
16:00	GIP 0.02491	GIP 23,977,000	962,646,668 WRX
15:00	GIP 0.02424	GIP 23,338,557	962,646,668 WRX
14:00	GIP 0.02062	GIP 19,852,802	962,646,668 WRX
13:00	GIP 0.02030	GIP 19,538,420	962,646,668 WRX
12:00	GIP 0.02013	GIP 19,379,653	962,646,668 WRX
11:00	GIP 0.01972	GIP 18,982,294	962,646,668 WRX
10:00	GIP 0.01980	GIP 19,062,916	962,646,668 WRX
09:00	GIP 0.01972	GIP 18,982,990	962,646,668 WRX
08:00	GIP 0.01997	GIP 19,221,918	962,646,668 WRX
07:00	GIP 0.01972	GIP 18,982,418	962,646,668 WRX
06:00	GIP 0.01996	GIP 19,218,847	962,646,668 WRX
05:00	GIP 0.02029	GIP 19,535,461	962,646,668 WRX
04:00	GIP 0.01980	GIP 19,059,353	962,646,668 WRX
03:00	GIP 0.01964	GIP 18,903,371	962,646,668 WRX
02:00	GIP 0.01939	GIP 18,667,477	962,646,668 WRX
01:00	GIP 0.01939	GIP 18,670,238	962,646,668 WRX
00:00	GIP 0.01931	GIP 18,590,055	962,646,668 WRX
23:00	GIP 0.01956	GIP 18,825,399	962,646,668 WRX
22:00	GIP 0.01972	GIP 18,983,270	962,646,668 WRX
21:00	GIP 0.01931	GIP 18,589,938	962,646,668 WRX
20:00	GIP 0.01972	GIP 18,984,161	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of WazirX (WRX) was GIP 22,317,961 with a supply of 962,646,668. Yesterday's lowest marketcap value was GIP 18,589,938 and the maximum value was GIP 23,977,000

What is the price of WazirX (WRX) today in GIP?