What was the price of WazirX (WRX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of WazirX (WRX) was
ETB 15.55 and yesterday's average price was ETB 15.46, with a minimum price of
ETB 15.06 and a maximum of
ETB 15.78 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 15.55 | ETB 14,970,863,497 | 962,646,668 WRX |
02:00 | ETB 15.39 | ETB 14,813,638,807 | 962,646,668 WRX |
01:00 | ETB 15.31 | ETB 14,735,521,092 | 962,646,668 WRX |
00:00 | ETB 15.57 | ETB 14,984,603,228 | 962,646,668 WRX |
23:00 | ETB 15.57 | ETB 14,984,491,314 | 962,646,668 WRX |
22:00 | ETB 15.51 | ETB 14,928,085,787 | 962,646,668 WRX |
21:00 | ETB 15.56 | ETB 14,974,094,102 | 962,646,668 WRX |
20:00 | ETB 15.54 | ETB 14,962,895,531 | 962,646,668 WRX |
19:00 | ETB 15.62 | ETB 15,031,756,678 | 962,646,668 WRX |
18:00 | ETB 15.68 | ETB 15,089,668,963 | 962,646,668 WRX |
17:00 | ETB 15.72 | ETB 15,134,160,240 | 962,646,668 WRX |
16:00 | ETB 15.78 | ETB 15,190,368,411 | 962,646,668 WRX |
15:00 | ETB 15.60 | ETB 15,017,360,120 | 962,646,668 WRX |
14:00 | ETB 15.70 | ETB 15,109,021,392 | 962,646,668 WRX |
13:00 | ETB 15.55 | ETB 14,973,410,802 | 962,646,668 WRX |
12:00 | ETB 15.48 | ETB 14,906,094,938 | 962,646,668 WRX |
11:00 | ETB 15.46 | ETB 14,884,217,303 | 962,646,668 WRX |
10:00 | ETB 15.33 | ETB 14,758,076,118 | 962,646,668 WRX |
09:00 | ETB 15.33 | ETB 14,757,587,693 | 962,646,668 WRX |
08:00 | ETB 15.27 | ETB 14,700,652,259 | 962,646,668 WRX |
07:00 | ETB 15.06 | ETB 14,496,299,291 | 962,646,668 WRX |
06:00 | ETB 15.07 | ETB 14,510,305,038 | 962,646,668 WRX |
05:00 | ETB 15.18 | ETB 14,611,142,991 | 962,646,668 WRX |
04:00 | ETB 15.14 | ETB 14,577,172,776 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of WazirX (WRX) was
ETB 14,970,863,497 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ETB 14,496,299,291 and the maximum value was
ETB 15,190,368,411What is the price of WazirX (WRX) today in ETB?