Fear and greed index: 76/100 (Extreme Greed)

Yesterday's WazirX (WRX) Price in TND (Tunisian Dinar)

1 USD = 3.18 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of WazirX (WRX) was TND 0.09488 and yesterday's average price was TND 0.09034, with a minimum price of TND 0.08364 and a maximum of TND 0.09735 (14.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.09488	TND 91,332,272	962,646,668 WRX
18:00	TND 0.09518	TND 91,628,547	962,646,668 WRX
17:00	TND 0.09263	TND 89,171,869	962,646,668 WRX
16:00	TND 0.09549	TND 91,920,601	962,646,668 WRX
15:00	TND 0.09420	TND 90,683,712	962,646,668 WRX
14:00	TND 0.09735	TND 93,710,915	962,646,668 WRX
13:00	TND 0.08907	TND 85,741,408	962,646,668 WRX
12:00	TND 0.09735	TND 93,714,894	962,646,668 WRX
11:00	TND 0.09099	TND 87,587,310	962,646,668 WRX
10:00	TND 0.08429	TND 81,140,957	962,646,668 WRX
09:00	TND 0.08970	TND 86,348,053	962,646,668 WRX
08:00	TND 0.08906	TND 85,734,457	962,646,668 WRX
07:00	TND 0.08874	TND 85,428,915	962,646,668 WRX
06:00	TND 0.09033	TND 86,951,188	962,646,668 WRX
05:00	TND 0.08554	TND 82,348,575	962,646,668 WRX
04:00	TND 0.08364	TND 80,519,341	962,646,668 WRX
03:00	TND 0.08460	TND 81,443,412	962,646,668 WRX
02:00	TND 0.08715	TND 83,896,888	962,646,668 WRX
01:00	TND 0.09161	TND 88,191,504	962,646,668 WRX
00:00	TND 0.08971	TND 86,358,097	962,646,668 WRX
23:00	TND 0.08909	TND 85,766,627	962,646,668 WRX
22:00	TND 0.09004	TND 86,674,028	962,646,668 WRX
21:00	TND 0.08941	TND 86,071,682	962,646,668 WRX
20:00	TND 0.08814	TND 84,846,015	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of WazirX (WRX) was TND 91,332,272 with a supply of 962,646,668. Yesterday's lowest marketcap value was TND 80,519,341 and the maximum value was TND 93,714,894

What is the price of WazirX (WRX) today in TND?