Fear and greed index: 59/100 (Greed)

Yesterday's WazirX (WRX) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of WazirX (WRX) was TND 0.08697 and yesterday's average price was TND 0.08505, with a minimum price of TND 0.08278 and a maximum of TND 0.08700 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	TND 0.08697	TND 83,722,289	962,646,668 WRX
14:00	TND 0.08566	TND 82,461,988	962,646,668 WRX
13:00	TND 0.08688	TND 83,638,994	962,646,668 WRX
12:00	TND 0.08658	TND 83,344,634	962,646,668 WRX
11:00	TND 0.08605	TND 82,834,718	962,646,668 WRX
10:00	TND 0.08664	TND 83,406,012	962,646,668 WRX
09:00	TND 0.08631	TND 83,090,775	962,646,668 WRX
08:00	TND 0.08620	TND 82,978,833	962,646,668 WRX
07:00	TND 0.08608	TND 82,863,344	962,646,668 WRX
06:00	TND 0.08472	TND 81,554,990	962,646,668 WRX
05:00	TND 0.08368	TND 80,550,216	962,646,668 WRX
04:00	TND 0.08700	TND 83,752,978	962,646,668 WRX
03:00	TND 0.08694	TND 83,694,053	962,646,668 WRX
02:00	TND 0.08447	TND 81,316,739	962,646,668 WRX
01:00	TND 0.08630	TND 83,075,419	962,646,668 WRX
00:00	TND 0.08343	TND 80,313,224	962,646,668 WRX
23:00	TND 0.08409	TND 80,952,292	962,646,668 WRX
22:00	TND 0.08319	TND 80,079,578	962,646,668 WRX
21:00	TND 0.08278	TND 79,688,881	962,646,668 WRX
20:00	TND 0.08318	TND 80,071,196	962,646,668 WRX
19:00	TND 0.08348	TND 80,364,805	962,646,668 WRX
18:00	TND 0.08357	TND 80,451,316	962,646,668 WRX
17:00	TND 0.08354	TND 80,417,134	962,646,668 WRX
16:00	TND 0.08335	TND 80,239,034	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of WazirX (WRX) was TND 83,722,289 with a supply of 962,646,668. Yesterday's lowest marketcap value was TND 79,688,881 and the maximum value was TND 83,752,978

What is the price of WazirX (WRX) today in TND?