Fear and greed index: 38/100 (Fear)

Yesterday's WazirX (WRX) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of WazirX (WRX) was TND 0.07185 and yesterday's average price was TND 0.07231, with a minimum price of TND 0.07065 and a maximum of TND 0.07334 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 0.07185	TND 69,168,022	962,646,668 WRX
15:00	TND 0.07185	TND 69,169,606	962,646,668 WRX
14:00	TND 0.07215	TND 69,452,187	962,646,668 WRX
13:00	TND 0.07275	TND 70,033,003	962,646,668 WRX
12:00	TND 0.07215	TND 69,455,010	962,646,668 WRX
11:00	TND 0.07155	TND 68,876,197	962,646,668 WRX
10:00	TND 0.07065	TND 68,013,024	962,646,668 WRX
09:00	TND 0.07245	TND 69,741,828	962,646,668 WRX
08:00	TND 0.07155	TND 68,873,302	962,646,668 WRX
07:00	TND 0.07334	TND 70,601,573	962,646,668 WRX
06:00	TND 0.07274	TND 70,024,526	962,646,668 WRX
05:00	TND 0.07244	TND 69,734,932	962,646,668 WRX
04:00	TND 0.07214	TND 69,444,794	962,646,668 WRX
03:00	TND 0.07274	TND 70,018,558	962,646,668 WRX
02:00	TND 0.07245	TND 69,739,376	962,646,668 WRX
01:00	TND 0.07304	TND 70,310,542	962,646,668 WRX
00:00	TND 0.07154	TND 68,869,762	962,646,668 WRX
23:00	TND 0.07124	TND 68,582,756	962,646,668 WRX
22:00	TND 0.07154	TND 68,869,855	962,646,668 WRX
21:00	TND 0.07275	TND 70,029,197	962,646,668 WRX
20:00	TND 0.07305	TND 70,316,914	962,646,668 WRX
19:00	TND 0.07304	TND 70,310,976	962,646,668 WRX
18:00	TND 0.07334	TND 70,603,699	962,646,668 WRX
17:00	TND 0.07305	TND 70,316,536	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of WazirX (WRX) was TND 69,168,022 with a supply of 962,646,668. Yesterday's lowest marketcap value was TND 68,013,024 and the maximum value was TND 70,603,699

What is the price of WazirX (WRX) today in TND?