Fear and greed index: 27/100 (Fear)

Yesterday's WazirX (WRX) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of WazirX (WRX) was TND 0.06151 and yesterday's average price was TND 0.06564, with a minimum price of TND 0.06151 and a maximum of TND 0.06956 (11.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	TND 0.06151	TND 59,216,692	962,646,668 WRX
23:00	TND 0.06213	TND 59,812,608	962,646,668 WRX
22:00	TND 0.06213	TND 59,811,823	962,646,668 WRX
21:00	TND 0.06275	TND 60,408,358	962,646,668 WRX
20:00	TND 0.06244	TND 60,110,319	962,646,668 WRX
19:00	TND 0.06275	TND 60,407,863	962,646,668 WRX
18:00	TND 0.06244	TND 60,106,940	962,646,668 WRX
17:00	TND 0.06183	TND 0	962,646,668 WRX
16:00	TND 0.06523	TND 0	962,646,668 WRX
15:00	TND 0.06584	TND 0	962,646,668 WRX
14:00	TND 0.06492	TND 0	962,646,668 WRX
13:00	TND 0.06553	TND 0	962,646,668 WRX
12:00	TND 0.06460	TND 0	962,646,668 WRX
11:00	TND 0.06894	TND 0	962,646,668 WRX
10:00	TND 0.06832	TND 0	962,646,668 WRX
09:00	TND 0.06770	TND 0	962,646,668 WRX
08:00	TND 0.06862	TND 66,054,410	962,646,668 WRX
07:00	TND 0.06676	TND 64,269,602	962,646,668 WRX
06:00	TND 0.06707	TND 64,569,266	962,646,668 WRX
05:00	TND 0.06862	TND 66,055,446	962,646,668 WRX
04:00	TND 0.06863	TND 66,066,157	962,646,668 WRX
03:00	TND 0.06956	TND 66,960,640	962,646,668 WRX
02:00	TND 0.06832	TND 65,764,273	962,646,668 WRX
01:00	TND 0.06863	TND 66,063,684	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of WazirX (WRX) was TND 59,216,692 with a supply of 962,646,668. Yesterday's lowest marketcap value was TND 0 and the maximum value was TND 66,960,640

What is the price of WazirX (WRX) today in TND?