Fear and greed index: 62/100 (Greed)

Yesterday's WazirX (WRX) Price in KRW (South Korean Won)

1 USD = 1,360.18 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of WazirX (WRX) yesterday in KRW (South Korean Won)?

Yesterday the price of WazirX (WRX) was KRW 27.54 and yesterday's average price was KRW 30.07, with a minimum price of KRW 27.54 and a maximum of KRW 32.19 (14.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KRW 27.54	KRW 26,511,805,651	962,646,668 WRX
04:00	KRW 28.59	KRW 27,520,375,041	962,646,668 WRX
03:00	KRW 29.08	KRW 27,990,946,994	962,646,668 WRX
02:00	KRW 28.71	KRW 27,638,860,320	962,646,668 WRX
01:00	KRW 28.44	KRW 27,377,315,389	962,646,668 WRX
00:00	KRW 30.24	KRW 29,106,319,077	962,646,668 WRX
23:00	KRW 30.24	KRW 29,107,090,299	962,646,668 WRX
22:00	KRW 29.81	KRW 28,700,558,341	962,646,668 WRX
21:00	KRW 29.81	KRW 28,701,114,654	962,646,668 WRX
20:00	KRW 29.81	KRW 28,699,693,266	962,646,668 WRX
19:00	KRW 29.83	KRW 28,712,866,609	962,646,668 WRX
18:00	KRW 29.83	KRW 28,715,721,627	962,646,668 WRX
17:00	KRW 29.83	KRW 28,711,838,313	962,646,668 WRX
16:00	KRW 30.14	KRW 29,016,154,105	962,646,668 WRX
15:00	KRW 30.70	KRW 29,553,170,851	962,646,668 WRX
14:00	KRW 30.70	KRW 29,554,818,029	962,646,668 WRX
13:00	KRW 29.80	KRW 28,688,303,119	962,646,668 WRX
12:00	KRW 30.93	KRW 29,775,682,698	962,646,668 WRX
11:00	KRW 30.84	KRW 29,684,580,562	962,646,668 WRX
10:00	KRW 31.14	KRW 29,973,144,109	962,646,668 WRX
09:00	KRW 30.76	KRW 29,608,454,007	962,646,668 WRX
08:00	KRW 32.19	KRW 30,984,848,713	962,646,668 WRX
07:00	KRW 31.61	KRW 30,433,458,945	962,646,668 WRX
06:00	KRW 31.21	KRW 30,040,350,603	962,646,668 WRX

What was the marketcap of WazirX (WRX) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of WazirX (WRX) was KRW 26,511,805,651 with a supply of 962,646,668. Yesterday's lowest marketcap value was KRW 26,511,805,651 and the maximum value was KRW 30,984,848,713

What is the price of WazirX (WRX) today in KRW?