What was the price of WazirX (WRX) yesterday in ZAR (South African Rand)?
Yesterday the price of WazirX (WRX) was
ZAR 0.4426 and yesterday's average price was ZAR 0.4859, with a minimum price of
ZAR 0.4426 and a maximum of
ZAR 0.5170 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZAR 0.4426 | ZAR 426,074,469 | 962,646,668 WRX |
03:00 | ZAR 0.4602 | ZAR 443,043,539 | 962,646,668 WRX |
02:00 | ZAR 0.4505 | ZAR 433,641,554 | 962,646,668 WRX |
01:00 | ZAR 0.4641 | ZAR 446,793,106 | 962,646,668 WRX |
00:00 | ZAR 0.4641 | ZAR 446,793,988 | 962,646,668 WRX |
23:00 | ZAR 0.4974 | ZAR 478,833,685 | 962,646,668 WRX |
22:00 | ZAR 0.4721 | ZAR 454,474,287 | 962,646,668 WRX |
21:00 | ZAR 0.5112 | ZAR 492,124,785 | 962,646,668 WRX |
20:00 | ZAR 0.5092 | ZAR 490,219,171 | 962,646,668 WRX |
19:00 | ZAR 0.4719 | ZAR 454,224,875 | 962,646,668 WRX |
18:00 | ZAR 0.4975 | ZAR 478,900,677 | 962,646,668 WRX |
17:00 | ZAR 0.4857 | ZAR 467,526,438 | 962,646,668 WRX |
16:00 | ZAR 0.4916 | ZAR 473,203,075 | 962,646,668 WRX |
15:00 | ZAR 0.4915 | ZAR 473,159,811 | 962,646,668 WRX |
14:00 | ZAR 0.4837 | ZAR 465,656,994 | 962,646,668 WRX |
13:00 | ZAR 0.4856 | ZAR 467,508,039 | 962,646,668 WRX |
12:00 | ZAR 0.4975 | ZAR 478,870,502 | 962,646,668 WRX |
11:00 | ZAR 0.5033 | ZAR 484,498,781 | 962,646,668 WRX |
10:00 | ZAR 0.5052 | ZAR 486,319,494 | 962,646,668 WRX |
09:00 | ZAR 0.5170 | ZAR 497,647,060 | 962,646,668 WRX |
08:00 | ZAR 0.4994 | ZAR 480,746,588 | 962,646,668 WRX |
07:00 | ZAR 0.4995 | ZAR 480,860,175 | 962,646,668 WRX |
06:00 | ZAR 0.4956 | ZAR 477,109,021 | 962,646,668 WRX |
05:00 | ZAR 0.4643 | ZAR 446,970,530 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of WazirX (WRX) was
ZAR 426,074,469 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ZAR 426,074,469 and the maximum value was
ZAR 497,647,060What is the price of WazirX (WRX) today in ZAR?