What was the price of WazirX (WRX) yesterday in ZAR (South African Rand)?
Yesterday the price of WazirX (WRX) was
ZAR 0.3900 and yesterday's average price was ZAR 0.4012, with a minimum price of
ZAR 0.3856 and a maximum of
ZAR 0.4212 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.3900 | ZAR 375,450,597 | 962,646,668 WRX |
17:00 | ZAR 0.3900 | ZAR 375,399,824 | 962,646,668 WRX |
16:00 | ZAR 0.3941 | ZAR 379,378,674 | 962,646,668 WRX |
15:00 | ZAR 0.4014 | ZAR 386,400,028 | 962,646,668 WRX |
14:00 | ZAR 0.4014 | ZAR 386,421,565 | 962,646,668 WRX |
13:00 | ZAR 0.3896 | ZAR 375,092,107 | 962,646,668 WRX |
12:00 | ZAR 0.4044 | ZAR 389,309,313 | 962,646,668 WRX |
11:00 | ZAR 0.4032 | ZAR 388,118,176 | 962,646,668 WRX |
10:00 | ZAR 0.4071 | ZAR 391,891,069 | 962,646,668 WRX |
09:00 | ZAR 0.4021 | ZAR 387,122,841 | 962,646,668 WRX |
08:00 | ZAR 0.4208 | ZAR 405,118,844 | 962,646,668 WRX |
07:00 | ZAR 0.4133 | ZAR 397,909,566 | 962,646,668 WRX |
06:00 | ZAR 0.4080 | ZAR 392,769,777 | 962,646,668 WRX |
05:00 | ZAR 0.4212 | ZAR 405,475,591 | 962,646,668 WRX |
04:00 | ZAR 0.4157 | ZAR 400,154,316 | 962,646,668 WRX |
03:00 | ZAR 0.4049 | ZAR 389,736,075 | 962,646,668 WRX |
02:00 | ZAR 0.4072 | ZAR 391,988,775 | 962,646,668 WRX |
01:00 | ZAR 0.4033 | ZAR 388,215,721 | 962,646,668 WRX |
00:00 | ZAR 0.4061 | ZAR 390,952,875 | 962,646,668 WRX |
23:00 | ZAR 0.4001 | ZAR 385,115,365 | 962,646,668 WRX |
22:00 | ZAR 0.3862 | ZAR 371,760,915 | 962,646,668 WRX |
21:00 | ZAR 0.3856 | ZAR 371,205,556 | 962,646,668 WRX |
20:00 | ZAR 0.3872 | ZAR 372,764,644 | 962,646,668 WRX |
19:00 | ZAR 0.3863 | ZAR 371,906,317 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of WazirX (WRX) was
ZAR 375,450,597 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ZAR 371,205,556 and the maximum value was
ZAR 405,475,591What is the price of WazirX (WRX) today in ZAR?