What was the price of WazirX (WRX) yesterday in ZAR (South African Rand)?
Yesterday the price of WazirX (WRX) was
ZAR 0.4083 and yesterday's average price was ZAR 0.4144, with a minimum price of
ZAR 0.4051 and a maximum of
ZAR 0.4309 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.4083 | ZAR 393,068,867 | 962,646,668 WRX |
13:00 | ZAR 0.4080 | ZAR 392,737,222 | 962,646,668 WRX |
12:00 | ZAR 0.4089 | ZAR 393,603,781 | 962,646,668 WRX |
11:00 | ZAR 0.4051 | ZAR 389,999,792 | 962,646,668 WRX |
10:00 | ZAR 0.4103 | ZAR 394,990,796 | 962,646,668 WRX |
09:00 | ZAR 0.4103 | ZAR 394,999,122 | 962,646,668 WRX |
08:00 | ZAR 0.4105 | ZAR 395,181,836 | 962,646,668 WRX |
07:00 | ZAR 0.4175 | ZAR 401,897,455 | 962,646,668 WRX |
06:00 | ZAR 0.4253 | ZAR 409,445,333 | 962,646,668 WRX |
05:00 | ZAR 0.4211 | ZAR 405,329,837 | 962,646,668 WRX |
04:00 | ZAR 0.4178 | ZAR 402,234,538 | 962,646,668 WRX |
03:00 | ZAR 0.4237 | ZAR 407,893,182 | 962,646,668 WRX |
02:00 | ZAR 0.4309 | ZAR 414,771,673 | 962,646,668 WRX |
01:00 | ZAR 0.4268 | ZAR 410,826,448 | 962,646,668 WRX |
00:00 | ZAR 0.4250 | ZAR 409,113,920 | 962,646,668 WRX |
23:00 | ZAR 0.4218 | ZAR 406,022,097 | 962,646,668 WRX |
22:00 | ZAR 0.4119 | ZAR 396,561,881 | 962,646,668 WRX |
21:00 | ZAR 0.4082 | ZAR 392,953,987 | 962,646,668 WRX |
20:00 | ZAR 0.4082 | ZAR 392,968,534 | 962,646,668 WRX |
19:00 | ZAR 0.4097 | ZAR 394,363,839 | 962,646,668 WRX |
18:00 | ZAR 0.4146 | ZAR 399,114,511 | 962,646,668 WRX |
17:00 | ZAR 0.4064 | ZAR 391,222,865 | 962,646,668 WRX |
16:00 | ZAR 0.4068 | ZAR 391,610,685 | 962,646,668 WRX |
15:00 | ZAR 0.4079 | ZAR 392,617,600 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of WazirX (WRX) was
ZAR 393,068,867 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ZAR 389,999,792 and the maximum value was
ZAR 414,771,673What is the price of WazirX (WRX) today in ZAR?