What was the price of WazirX (WRX) yesterday in ZAR (South African Rand)?
Yesterday the price of WazirX (WRX) was
ZAR 0.4789 and yesterday's average price was ZAR 0.4838, with a minimum price of
ZAR 0.4761 and a maximum of
ZAR 0.4902 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.4789 | ZAR 461,050,625 | 962,646,668 WRX |
17:00 | ZAR 0.4790 | ZAR 461,065,750 | 962,646,668 WRX |
16:00 | ZAR 0.4808 | ZAR 462,840,350 | 962,646,668 WRX |
15:00 | ZAR 0.4830 | ZAR 464,987,565 | 962,646,668 WRX |
14:00 | ZAR 0.4834 | ZAR 465,339,716 | 962,646,668 WRX |
13:00 | ZAR 0.4875 | ZAR 469,248,945 | 962,646,668 WRX |
12:00 | ZAR 0.4830 | ZAR 464,959,149 | 962,646,668 WRX |
11:00 | ZAR 0.4839 | ZAR 465,845,569 | 962,646,668 WRX |
10:00 | ZAR 0.4824 | ZAR 464,416,335 | 962,646,668 WRX |
09:00 | ZAR 0.4808 | ZAR 462,807,059 | 962,646,668 WRX |
08:00 | ZAR 0.4761 | ZAR 458,331,234 | 962,646,668 WRX |
07:00 | ZAR 0.4819 | ZAR 463,864,809 | 962,646,668 WRX |
06:00 | ZAR 0.4807 | ZAR 462,786,466 | 962,646,668 WRX |
05:00 | ZAR 0.4854 | ZAR 467,257,304 | 962,646,668 WRX |
04:00 | ZAR 0.4902 | ZAR 471,906,480 | 962,646,668 WRX |
03:00 | ZAR 0.4830 | ZAR 465,001,430 | 962,646,668 WRX |
02:00 | ZAR 0.4816 | ZAR 463,595,367 | 962,646,668 WRX |
01:00 | ZAR 0.4880 | ZAR 469,805,105 | 962,646,668 WRX |
00:00 | ZAR 0.4902 | ZAR 471,932,616 | 962,646,668 WRX |
23:00 | ZAR 0.4901 | ZAR 471,804,327 | 962,646,668 WRX |
22:00 | ZAR 0.4884 | ZAR 470,161,019 | 962,646,668 WRX |
21:00 | ZAR 0.4853 | ZAR 467,124,993 | 962,646,668 WRX |
20:00 | ZAR 0.4828 | ZAR 464,809,784 | 962,646,668 WRX |
19:00 | ZAR 0.4845 | ZAR 466,439,079 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of WazirX (WRX) was
ZAR 461,050,625 with a supply of 962,646,668. Yesterday's lowest marketcap value was
ZAR 458,331,234 and the maximum value was
ZAR 471,932,616What is the price of WazirX (WRX) today in ZAR?