What was the price of WazirX (WRX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of WazirX (WRX) was
XCD 0.06206 and yesterday's average price was XCD 0.06282, with a minimum price of
XCD 0.06136 and a maximum of
XCD 0.06526 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.06206 | XCD 59,743,265 | 962,646,668 WRX |
16:00 | XCD 0.06222 | XCD 59,894,354 | 962,646,668 WRX |
15:00 | XCD 0.06216 | XCD 59,842,441 | 962,646,668 WRX |
14:00 | XCD 0.06184 | XCD 59,530,834 | 962,646,668 WRX |
13:00 | XCD 0.06179 | XCD 59,480,606 | 962,646,668 WRX |
12:00 | XCD 0.06192 | XCD 59,611,847 | 962,646,668 WRX |
11:00 | XCD 0.06136 | XCD 59,066,018 | 962,646,668 WRX |
10:00 | XCD 0.06214 | XCD 59,821,913 | 962,646,668 WRX |
09:00 | XCD 0.06214 | XCD 59,823,174 | 962,646,668 WRX |
08:00 | XCD 0.06217 | XCD 59,850,846 | 962,646,668 WRX |
07:00 | XCD 0.06323 | XCD 60,867,936 | 962,646,668 WRX |
06:00 | XCD 0.06442 | XCD 62,011,073 | 962,646,668 WRX |
05:00 | XCD 0.06377 | XCD 61,387,775 | 962,646,668 WRX |
04:00 | XCD 0.06328 | XCD 60,918,988 | 962,646,668 WRX |
03:00 | XCD 0.06417 | XCD 61,775,997 | 962,646,668 WRX |
02:00 | XCD 0.06526 | XCD 62,817,755 | 962,646,668 WRX |
01:00 | XCD 0.06463 | XCD 62,220,245 | 962,646,668 WRX |
00:00 | XCD 0.06437 | XCD 61,960,880 | 962,646,668 WRX |
23:00 | XCD 0.06388 | XCD 61,492,619 | 962,646,668 WRX |
22:00 | XCD 0.06239 | XCD 60,059,856 | 962,646,668 WRX |
21:00 | XCD 0.06182 | XCD 59,513,435 | 962,646,668 WRX |
20:00 | XCD 0.06183 | XCD 59,515,638 | 962,646,668 WRX |
19:00 | XCD 0.06204 | XCD 59,726,959 | 962,646,668 WRX |
18:00 | XCD 0.06279 | XCD 60,446,455 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of WazirX (WRX) was
XCD 59,743,265 with a supply of 962,646,668. Yesterday's lowest marketcap value was
XCD 59,066,018 and the maximum value was
XCD 62,817,755What is the price of WazirX (WRX) today in XCD?