What was the price of WazirX (WRX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of WazirX (WRX) was
XCD 0.06099 and yesterday's average price was XCD 0.06695, with a minimum price of
XCD 0.06099 and a maximum of
XCD 0.07124 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.06099 | XCD 58,711,905 | 962,646,668 WRX |
03:00 | XCD 0.06342 | XCD 61,050,197 | 962,646,668 WRX |
02:00 | XCD 0.06207 | XCD 59,754,629 | 962,646,668 WRX |
01:00 | XCD 0.06396 | XCD 61,566,877 | 962,646,668 WRX |
00:00 | XCD 0.06396 | XCD 61,566,998 | 962,646,668 WRX |
23:00 | XCD 0.06854 | XCD 65,981,982 | 962,646,668 WRX |
22:00 | XCD 0.06506 | XCD 62,625,323 | 962,646,668 WRX |
21:00 | XCD 0.07044 | XCD 67,813,459 | 962,646,668 WRX |
20:00 | XCD 0.07017 | XCD 67,550,871 | 962,646,668 WRX |
19:00 | XCD 0.06502 | XCD 62,590,955 | 962,646,668 WRX |
18:00 | XCD 0.06855 | XCD 65,991,213 | 962,646,668 WRX |
17:00 | XCD 0.06692 | XCD 64,423,874 | 962,646,668 WRX |
16:00 | XCD 0.06774 | XCD 65,206,099 | 962,646,668 WRX |
15:00 | XCD 0.06773 | XCD 65,200,137 | 962,646,668 WRX |
14:00 | XCD 0.06666 | XCD 64,166,270 | 962,646,668 WRX |
13:00 | XCD 0.06692 | XCD 64,421,339 | 962,646,668 WRX |
12:00 | XCD 0.06855 | XCD 65,987,055 | 962,646,668 WRX |
11:00 | XCD 0.06935 | XCD 66,762,617 | 962,646,668 WRX |
10:00 | XCD 0.06961 | XCD 67,013,506 | 962,646,668 WRX |
09:00 | XCD 0.07124 | XCD 68,574,414 | 962,646,668 WRX |
08:00 | XCD 0.06882 | XCD 66,245,575 | 962,646,668 WRX |
07:00 | XCD 0.06883 | XCD 66,261,227 | 962,646,668 WRX |
06:00 | XCD 0.06830 | XCD 65,744,328 | 962,646,668 WRX |
05:00 | XCD 0.06398 | XCD 61,591,325 | 962,646,668 WRX |
What was the marketcap of WazirX (WRX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of WazirX (WRX) was
XCD 58,711,905 with a supply of 962,646,668. Yesterday's lowest marketcap value was
XCD 58,711,905 and the maximum value was
XCD 68,574,414What is the price of WazirX (WRX) today in XCD?